Nejvyšší kurz, RM Systém dne 17.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| Poehled kurzu cenných papíru - 17.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +0.04% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 950.00 | +4.39% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | +6.35% | 0 | 0 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 854.40 | -1.79% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.07% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 820.00 | +0.20% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 805.00 | +0.31% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| PANKRÁC | 777.10 | +0.51% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
| PSVS | 746.40 | +0.04% | 11 196 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 744.50 | +0.60% | 4 467 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 731.00 | +0.13% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 723.00 | -0.50% | 3 615 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 686.40 | +0.73% | 0 | 0 | ||||||||||
| UNION BANKA | 680.40 | +0.01% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| BRNĚN.VODÁR.A KAN. | 655.50 | +0.15% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 640.00 | -4.47% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
| BIOCEL | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| SEMPERFLEX OPTIMIT | 609.70 | +0.76% | 100 577 | 161 | ||||||||||
| JÄKL KARVINÁ | 600.10 | 0.00% | 173 003 | 280 | ||||||||||
| SLADOVNA HODONICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 75 435 | 141 | ||||||||||
| TEPLÁRNA STRAKON. | 585.00 | +0.17% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| HOTEL FORUM PRAHA | 547.00 | +0.55% | 14 800 | 27 | ||||||||||
| INTERHOTEL VORONĚŽ | 544.90 | +4.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
| MEDICAMENTA | 511.20 | +1.02% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 3 577 | 7 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 467.50 | -9.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 460.00 | -8.00% | 2 760 | 6 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 41 860 | 91 | ||||||||||
| OSPAP VELKOOBCH.P. | 455.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
| GUMOTEX | 441.10 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 433.40 | +0.79% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
