Nejnižší kurz, RM Systém dne 17.12.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| Poehled kurzu cenných papíru - 17.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 133.80 | -9.89% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.30 | +0.21% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.41% | 2 177 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 3 720 | 24 | ||||||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 156.70 | -5.60% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 162.10 | -1.75% | 1 621 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 164.40 | +0.18% | 18 071 | 110 | ||||||||||
| VOD.A KAN.TRUTNOV | 166.00 | -2.23% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.20 | +0.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.00 | +0.55% | 1 629 | 9 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.96 | -1.09% | 6 935 009 | 37 545 | 187.00 | -0.90% | 61 715 | 325 | ||||||
| METROSTAV | 193.00 | +7.86% | 64 848 | 336 | 190.00 | +3.26% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 195.10 | +2.63% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.60 | +3.95% | 0 | 0 | ||||||||||
| MSA | 203.10 | 0.00% | 3 656 | 18 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| SOFTWARE 602 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 249.10 | -12.96% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | +0.11% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 268.00 | +4.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 271.20 | +3.78% | 0 | 0 | ||||||||||
| STAVOSTROJ | 272.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| PLOMA | 285.70 | -7.83% | 25 713 | 90 | ||||||||||
| RAŠELINA | 286.60 | +4.90% | 0 | 0 | ||||||||||
| SILON | 287.00 | 0.00% | 46 178 | 162 | ||||||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 6 622 | 22 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 324.40 | -0.03% | 0 | 0 | ||||||||||
| SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 332.90 | +0.06% | 2 663 | 8 | ||||||||||
| KAROSERIA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 349.80 | -4.99% | 0 | 0 | ||||||||||
| ODKOLEK | 351.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
| BRISK TÁBOR | 356.20 | +6.64% | 0 | 0 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
