Nejvyšší kurz, RM Systém dne 17.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| Poehled kurzu cenných papíru - 17.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 59 095 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 65 811 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | -3.85% | 42 126 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 299 097 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 157 896 667 | 14 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 45 194 444 | 4 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +2.53% | 16 200 | 4 | 4 102.00 | +0.01% | 96 908 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
| YTONG | 3 570.00 | -2.60% | 151 360 | 44 | ||||||||||
| ČECHOFRACHT | 2 947.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 595.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 551.90 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 508.80 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | +0.03% | 17 157 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 233.00 | -4.97% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| CUKROVAR VRBÁTKY | 2 090.00 | +0.43% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.25% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
| ČKD PRAHA DIZ | 1 868.00 | +6.13% | 937 736 | 502 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | +0.02% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -2.17% | 40 600 | 22 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| KDYNIUM | 1 660.00 | +0.58% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| IF BOHATSTVÍ | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 408.00 | -10.94% | 515 844 | 308 | ||||||
| POŠT.TISK.CENIN | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| PANKRÁC | 1 320.00 | -6.04% | 13 200 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 300.00 | +1.56% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 5 000 | 4 | ||||||||||
| IF OBCHODU | 1 181.00 | 0.00% | 70 866 | 60 | ||||||||||
| MANHATTAN IF | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | +0.29% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 112.40 | -5.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 37 401 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
