Největší objemy, RM Systém dne 17.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| Poehled kurzu cenných papíru - 17.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 28.50 | 0.00% | 4 275 | 150 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
| CIMEX KONCERN | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 3 854 | 35 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 3 720 | 24 | ||||||||||
| MSA | 203.10 | 0.00% | 3 656 | 18 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 723.00 | -0.50% | 3 615 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 3 577 | 7 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
| GEODEZIE BRNO | 460.00 | -8.00% | 2 760 | 6 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 332.90 | +0.06% | 2 663 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.41% | 2 177 | 15 | ||||||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| CONCORDIA INV.IF | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
| MINERVA BOSKOVICE | 181.00 | +0.55% | 1 629 | 9 | ||||||||||
| B.G.M. HOLDING | 162.10 | -1.75% | 1 621 | 10 | ||||||||||
| ČSKD - INTRANS | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
| SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
| SLADOVNA HODONICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 1 141 | 10 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| SČ ARMATURKA | 111.60 | 0.00% | 558 | 5 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 467.50 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.20 | +6.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 655.50 | +0.15% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | -0.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | +0.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 090.00 | +0.43% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 947.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 112.40 | -5.55% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 300.00 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
