Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| Poehled kurzu cenných papíru - 17.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| AKRO OPF GLOBAL. | 306.00 | -0.52% | 9 180 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 295.00 | -5.60% | 8 850 | 30 | ||||||||||
| ALT ENERG GAR II | 93.25 | +0.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 145.00 | +4.12% | 164 534 | 78 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -5.49% | 111 200 | 2 000 | ||||||||||
| BRENT TL 30 | 28.55 | -8.64% | 348 600 | 12 000 | ||||||||||
| BRENT TS 151,07 | 204.20 | -3.36% | 0 | 0 | ||||||||||
| BRENT TS 70 | 45.70 | -0.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 199.00 | +0.16% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 134.00 | -1.48% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 93.25 | +6.88% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 37.04 | -4.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 77.82 | -4.77% | 107 600 | 1 400 | ||||||||||
| CECE TS 3450 | 566.60 | +0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.00 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 221.80 | -1.20% | 0 | 0 | ||||||||||
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| CEZ FUT DEC08 | 810.10 | +3.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 810.10 | +3.85% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.00 | +4.62% | 0 | 0 | ||||||||||
| CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 280.10 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 916.50 | -1.29% | 0 | 0 | ||||||||||
| CTX | 330.20 | -0.18% | 0 | 0 | ||||||||||
| CTX TS 3500 | 603.90 | -0.30% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 667.50 | +4.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.00 | +0.95% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +1.32% | 1 134 872 817 | 1 413 485 | 799.00 | +1.13% | 15 358 906 | 19 173 | ||||||
| ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 541.00 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 284.80 | +0.14% | 570 | 2 | ||||||||||
| DJ EURO STOXX 50 | 646.30 | +0.78% | 0 | 0 | ||||||||||
| ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
