Nejvyšší kurz, Burza Praha dne 17.12.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| Poehled kurzu cenných papíru - 17.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 375.00 | +0.79% | 970 338 | 116 | 8 260.00 | 0.00% | 348 524 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||||
| CHINA BONUS III | 2 257.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | +2.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 805.00 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 113.00 | -0.27% | 223 900 | 2 | ||||||||||
| PX FUT MAR10 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||||
| NWR TL 50 | 1 095.00 | -1.97% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 986.60 | -0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.50 | -2.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.40 | +3.37% | 0 | 0 | ||||||||||
| VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 803.80 | -3.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.00 | -1.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 708.10 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.60 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| S-BOX DIMAX | 700.90 | -1.03% | 0 | 0 | ||||||||||
| PX TL 450 | 671.20 | -0.77% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.40 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.30 | -1.57% | 0 | 0 | ||||||||||
| HTX TL 1800 | 450.10 | -2.60% | 0 | 0 | ||||||||||
| CTX | 449.20 | -0.22% | 0 | 0 | ||||||||||
| CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| PFNONWOVENS | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
| O2 C.R. | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||||
| O2 DISC 550 CAP | 372.10 | +1.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 369.40 | -0.83% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.20 | -0.80% | 0 | 0 | ||||||||||
| RDX | 327.40 | -2.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.60 | -1.60% | 0 | 0 | ||||||||||
| ECM | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| SETX INDEX LONG | 302.60 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -1.46% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.60 | +0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.70 | -0.35% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.70 | +2.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
