Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2009
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
Poehled kurzu cenných papíru - 17.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 43.55 | -6.24% | 0 | 0 | ||||||||||
PTX TL 600 | 164.51 | -4.19% | 0 | 0 | ||||||||||
ROTX TL 3700 | 803.80 | -3.53% | 0 | 0 | ||||||||||
SETX TL 850 | 81.65 | -3.43% | 0 | 0 | ||||||||||
CECE BANKING 450 | 150.21 | -3.28% | 0 | 0 | ||||||||||
CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
HTX TL 1800 | 450.10 | -2.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 959.50 | -2.49% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.94 | -2.38% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 53.50 | -2.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.50 | -2.31% | 0 | 0 | ||||||||||
RDX | 327.40 | -2.21% | 0 | 0 | ||||||||||
NWR TL 50 | 1 095.00 | -1.97% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 152.31 | -1.93% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.61 | -1.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.91 | -1.78% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 257.00 | -1.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 762.00 | -1.73% | 0 | 0 | ||||||||||
VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
CROX INDEX CERT | 325.60 | -1.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.30 | -1.57% | 0 | 0 | ||||||||||
CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.11 | -1.47% | 0 | 0 | ||||||||||
CECEXT | 297.50 | -1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
DJ EURO STOXX 50 | 754.00 | -1.21% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 707.60 | -1.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 700.90 | -1.03% | 0 | 0 | ||||||||||
PX TL 500 | 61.85 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | -0.91% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.60 | -0.88% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.21 | -0.85% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 369.40 | -0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.20 | -0.80% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 708.10 | -0.77% | 0 | 0 | ||||||||||
PX TL 450 | 671.20 | -0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.76 | -0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.22 | -0.62% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.61 | -0.56% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 042.00 | -0.49% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 986.60 | -0.45% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.05 | -0.42% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.95 | -0.40% | 0 | 0 | ||||||||||
KB TL 1300 | 258.70 | -0.35% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 113.00 | -0.27% | 223 900 | 2 | ||||||||||
CTX | 449.20 | -0.22% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
NWN | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
NWR | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
ELEKTGAR2VB-AFT | 97.75 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.82 | -0.08% | 0 | 0 | ||||||||||
ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||||
TOP5 ENERGY GARANT | 96.23 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB