Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Poehled kurzu cenných papíru - 17.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 567.00 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS8 | 605.00 | -5.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.40 | +0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 654.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
| EB GLD TL9 | 563.50 | -0.91% | 0 | 0 | ||||||||||
| EB GLD TS6 | 609.70 | +2.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 827.60 | +1.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 59.45 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 446.80 | +1.36% | 0 | 0 | ||||||||||
| EB SIL BC1 | 820.30 | -0.40% | 0 | 0 | ||||||||||
| EB SIL TL6 | 59.60 | -5.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.90 | +2.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.50 | +3.35% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 22.90 | +8.53% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 7.90 | -16.84% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 17.70 | -8.29% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 731.20 | +1.12% | 0 | 0 | ||||||||||
| EB WTI BC4 | 647.40 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 243.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||||
| ERSTE TL 220 | 311.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | 0.00% | 18 360 | 9 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
| GOLD | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.60 | +1.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
