Nejvyšší kurz, Burza Praha dne 17.12.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
Poehled kurzu cenných papíru - 17.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 300.00 | +0.96% | 10 799 468 | 1 048 | 10 384.90 | +0.82% | 463 492 | 45 | ||||||
KOMERČNÍ BANKA | 4 650.00 | -0.96% | 445 732 343 | 95 583 | 4 691.20 | -1.78% | 7 429 479 | 1 579 | ||||||
GOLD | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.00 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 639.00 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 567.00 | -1.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 114.00 | -0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 243.00 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 842.10 | +2.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 827.60 | +1.97% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 820.30 | -0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 803.60 | +1.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 731.20 | +1.12% | 0 | 0 | ||||||||||
EB WTI BC4 | 647.40 | +1.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 626.60 | -1.32% | 3 567 057 | 5 652 | 638.80 | -0.17% | 202 397 | 319 | ||||||
EB GLD TS6 | 609.70 | +2.40% | 0 | 0 | ||||||||||
EB DAX TS8 | 605.00 | -5.82% | 0 | 0 | ||||||||||
ČEZ | 597.00 | +1.29% | 210 045 027 | 356 421 | 597.00 | -0.05% | 3 821 297 | 6 493 | ||||||
S-BOX DIMAX | 596.20 | -0.88% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 563.50 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 562.70 | +7.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||||
EB S&P500 TS3 | 446.80 | +1.36% | 0 | 0 | ||||||||||
EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 355.50 | +11.83% | 0 | 0 | ||||||||||
CTX | 342.40 | -0.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 311.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 299.40 | -1.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.40 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 280.00 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.30 | -1.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 266.30 | -2.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 259.00 | -12.62% | 13 940 | 50 | ||||||||||
CEZ TS 1050 | 246.60 | -1.28% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | -1.05% | 52 350 589 | 214 536 | 243.00 | -1.42% | 766 895 | 3 155 | ||||||
INDUSTRY BASKET | 234.70 | +1.69% | 0 | 0 | ||||||||||
RDX | 217.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 182.80 | -1.72% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.50 | +0.14% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | 0.00% | 5 487 305 | 31 891 | 171.30 | -0.12% | 207 398 | 1 204 | ||||||
EB SIL TS6 | 160.50 | +3.35% | 0 | 0 | ||||||||||
O2 TS 500 | 154.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||||
FORTUNA | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB