Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Poehled kurzu cenných papíru - 17.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 355.50 | +11.83% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 22.90 | +8.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 562.70 | +7.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.50 | +3.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.90 | +2.58% | 0 | 0 | ||||||||||
| CETV | 61.30 | +2.51% | 6 618 086 | 107 546 | 61.30 | +1.32% | 388 477 | 6 323 | ||||||
| BRENT TL+ | 71.45 | +2.44% | 90 241 | 1 270 | ||||||||||
| EB GLD TS6 | 609.70 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL | 90.25 | +2.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 842.10 | +2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 827.60 | +1.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.60 | +1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.70 | +1.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.15 | +1.67% | 68 045 | 900 | ||||||||||
| EB CEZ TL6 | 18.65 | +1.63% | 14 324 | 810 | ||||||||||
| DAX INDEX LONG | 2 639.00 | +1.58% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 446.80 | +1.36% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +1.29% | 210 045 027 | 356 421 | 597.00 | -0.05% | 3 821 297 | 6 493 | ||||||
| EB WTI BC4 | 647.40 | +1.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 731.20 | +1.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 99.30 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | +0.96% | 10 799 468 | 1 048 | 10 384.90 | +0.82% | 463 492 | 45 | ||||||
| EB EURCZK TS5 | 25.40 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 243.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 654.00 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.40 | +0.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.50 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 6 721 542 | 6 500 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 21 104 206 | 20 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 030 133 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
