Nejnižší kurz, Burza Praha dne 17.12.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 17.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.15 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.95 | -0.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.12 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.58 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
EB CEZ TL10 | 16.08 | +1.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.40 | -0.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.27 | -11.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.35 | +0.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.24 | +3.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.94 | +0.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.00 | -4.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.33 | +6.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.11 | +2.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.84 | -0.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.86 | -7.66% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.87 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.08 | +1.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.49 | +8.89% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.61 | -13.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.23 | +0.81% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.67 | -3.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.47 | +5.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +0.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 36.42 | -4.31% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.83 | +0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.61 | +2.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.64 | +2.13% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.73 | +21.43% | 0 | 0 | ||||||||||
STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
EB VOW TL02 | 68.61 | -9.43% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
MONETA MONEY BANK | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
EB BMW TS02 | 75.98 | +3.37% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.72 | 0.00% | 0 | 0 | ||||||||||
AVAST | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
EB DAI TS02 | 84.76 | +0.45% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB