Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 17.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.61 | -13.51% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.27 | -11.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 178.38 | -10.41% | 0 | 0 | ||||||||||
EB VOW TL02 | 68.61 | -9.43% | 0 | 0 | ||||||||||
EB WTI TL12 | 308.93 | -8.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 462.03 | -8.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.86 | -7.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 430.69 | -6.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 600.92 | -6.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
EB OMV TL01 | 36.42 | -4.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 168.48 | -4.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.00 | -4.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 477.15 | -3.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.67 | -3.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.27 | -1.94% | 0 | 0 | ||||||||||
STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
VIG | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
NOKIA CORP. | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.58 | -0.94% | 0 | 0 | ||||||||||
CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.87 | -0.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.95 | -0.67% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.40 | -0.65% | 0 | 0 | ||||||||||
O2 C.R. | 241.50 | -0.62% | 8 756 638 | 36 179 | 243.00 | -0.41% | 748 639 | 3 063 | ||||||
EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
EB KOM TL5 | 116.57 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.80 | -0.43% | 20 227 156 | 24 456 | 833.00 | 0.00% | 86 808 | 104 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 10 367 200 | 721 | 14 400.00 | -0.83% | 1 141 740 | 79 | ||||||
EB VOW BC01 | 1 013.91 | -0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.00 | -0.22% | 81 245 002 | 91 395 | 886.50 | -0.39% | 751 387 | 845 | ||||||
EB MONET TL01 | 23.84 | -0.17% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB