Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Poehled kurzu cenných papíru - 17.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
| EB KOM BC03 | 1 006.91 | -0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
| EB HENKEL TS01 | 52.52 | +5.04% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
| EB GLD TS07 | 486.70 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 686.29 | -1.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 366.30 | -0.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
| EB EURUSD TL01 | 12.19 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.80 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.44 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
| EB EGB TS10 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.08 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.55 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.82 | +1.36% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
| EB DAX TS7 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
| EB DAX TS12 | 138.66 | +16.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 193.39 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TL13 | 648.88 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
| EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.16 | -1.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.00 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.39 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.87 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 076.15 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.72 | +4.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.32 | -4.27% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 018.74 | -0.49% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 003.46 | -0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 111.19 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
| EB ADIDAS TL02 | 186.32 | +0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.07 | +0.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 506.00 | +0.80% | 94 445 365 | 187 313 | 506.00 | +0.10% | 4 055 610 | 8 030 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
