Nejvyšší kurz, Burza Praha dne 17.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Poehled kurzu cenných papíru - 17.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 55.55 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.72 | +4.35% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.52 | +5.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.32 | -4.27% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.38 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.08 | +0.66% | 0 | 0 | ||||||||||
EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 131 754 | 2 632 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.96 | -2.26% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.11 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.39 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.31 | -0.10% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
EB CEZ TL08 | 27.87 | +0.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.21 | +0.41% | 0 | 0 | ||||||||||
EB OMV TL02 | 25.44 | +8.16% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.34 | -7.15% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.36 | -3.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.82 | +1.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | +0.05% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.94 | -1.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.36 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.36 | +0.52% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.59 | -0.61% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 14.26 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL02 | 13.38 | -0.82% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.30 | -2.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.96 | +2.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.19 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.00 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.44 | +0.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
EB EURCZK TS13 | 10.80 | +0.28% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
EB CBK TS05 | 9.51 | +0.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | +0.65% | 0 | 0 | ||||||||||
EB MONET TS02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
EB DBK TS04 | 4.34 | -4.62% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB