Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2019
13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Poehled kurzu cenných papíru - 17.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
EB DAX TS12 | 138.66 | +16.65% | 0 | 0 | ||||||||||
EB OMV TL02 | 25.44 | +8.16% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
EB HENKEL TS01 | 52.52 | +5.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.72 | +4.35% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
TMR | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
EB WTI TL16 | 356.69 | +3.45% | 0 | 0 | ||||||||||
EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
EB OMV TL01 | 62.91 | +3.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
EB LHA TS02 | 12.96 | +2.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 473.70 | +2.55% | 0 | 0 | ||||||||||
EB MRK TL02 | 60.12 | +2.33% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
EB CEZ TL10 | 12.00 | +2.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 599.58 | +2.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
EB GLD TS07 | 486.70 | +1.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.38 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.82 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.87 | +0.91% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.39 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 506.00 | +0.80% | 94 445 365 | 187 313 | 506.00 | +0.10% | 4 055 610 | 8 030 | ||||||
EB EGB TL7 | 47.08 | +0.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 186.32 | +0.64% | 0 | 0 | ||||||||||
CETV | 102.80 | +0.59% | 3 653 252 | 35 544 | 102.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 55.55 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.36 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
O2 C.R. | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
EB SIL TS6 | 95.14 | +0.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.21 | +0.41% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.80 | +0.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 424.07 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 804.50 | +0.25% | 123 507 593 | 153 579 | 805.50 | 0.00% | 335 284 | 416 | ||||||
EB CBK TS05 | 9.51 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.44 | +0.18% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.19 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 076.15 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | +0.05% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.71 | +0.01% | 7 881 905 | 1 055 | ||||||||||
E4U | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.09. 04:41 Válečník z Hradu. (pavelpetr, Akcie ČEZ)
15.09. 02:02 Válečník z Hradu. (pavelpetr, Akcie ČEZ)
15.09. 01:42 Válečník z Hradu. (pavelpetr, Akcie ČEZ)
14.09. 23:24 ... soudcokracie (Rup nepřih, Akcie ČEZ)
14.09. 20:05 Válečník z Hradu. (Zbysek ze , Akcie ČEZ)
14.09. 19:24 Extrémně nízký objem obchodů (rzc, Akcie KOMERČNÍ BANKA)
14.09. 19:03 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 19:02 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 18:55 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:34 Válečník z Hradu. (PES, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu