Největší objemy, Burza Praha dne 17.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 17.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 31.90 | +2.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 040.73 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 438.99 | +5.51% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 614.52 | -13.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.23 | +2.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.77 | +2.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.23 | +4.03% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.21 | -20.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 047.60 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.28 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.22 | -0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.21 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.66 | -3.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.56 | -0.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.62 | -2.58% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.87 | -7.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.20 | +1.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 118.60 | -19.73% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.37 | +3.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.71 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TS04 | 86.04 | +2.69% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.18 | -1.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.64 | -0.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 69.93 | +11.35% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.25 | -4.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.12 | +4.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.47 | +0.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 52.04 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.76 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.74 | +4.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 452.65 | +4.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 029.41 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 693.13 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TL20 | 584.91 | +3.20% | 0 | 0 | ||||||||||
| EB WTI TL21 | 390.53 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 931.29 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TS14 | 738.42 | -3.80% | 0 | 0 | ||||||||||
| EB WTI TS15 | 611.15 | -4.39% | 0 | 0 | ||||||||||
| EB WTI TS19 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 632.01 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 457.02 | -2.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
