Nejvyšší kurz, Burza Praha dne 17.12.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 17.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.23 | +4.03% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.40 | +1.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.21 | +1.17% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.74 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.65 | +4.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.72 | +1.56% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.28 | +1.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.72 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.50 | +5.86% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.20 | +1.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.62 | -1.65% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
EB EURCZK TS16 | 21.75 | +4.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.49 | -0.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.18 | -1.99% | 0 | 0 | ||||||||||
EB OMV TS04 | 18.87 | -7.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.44 | +1.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.66 | -3.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 11.49 | -4.88% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.65 | +2.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.74 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
EB O2 TL03 | 8.45 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.16 | +0.16% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 5.21 | -20.09% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB