Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 17.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 23.20 | +1.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 029.41 | +1.23% | 0 | 0 | ||||||||||
| SHELL | 420.00 | +1.23% | 111 300 | 265 | ||||||||||
| EB WTI IC03 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
| EB GLD IC2 | 4 040.73 | +1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.28 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.72 | +1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.90 | +2.05% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| EB INFINEON TL03 | 51.77 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | +2.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.23 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 693.13 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.76 | +2.61% | 0 | 0 | ||||||||||
| EB VOW TS04 | 86.04 | +2.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
| EB EURCZK TS15 | 29.74 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TL20 | 584.91 | +3.20% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.50 | +3.29% | 0 | 0 | ||||||||||
| ČEZ | 493.00 | +3.35% | 200 101 322 | 410 903 | 490.50 | +2.72% | 11 982 718 | 24 596 | ||||||
| EB USDCZK TS14 | 53.37 | +3.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.74 | +4.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.23 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.75 | +4.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | +4.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.12 | +4.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 452.65 | +4.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.65 | +4.75% | 0 | 0 | ||||||||||
| EB WTI TL21 | 390.53 | +5.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 438.99 | +5.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.50 | +5.86% | 0 | 0 | ||||||||||
| OTP BANK | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| EB GLD TL10 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 280.29 | +9.79% | 28 029 | 100 | ||||||||||
| EB SAP TL01 | 69.93 | +11.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
