Nejnižší kurz, Burza Praha dne 17.12.2020
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 17.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.21 | -20.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.16 | +0.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| EB CBK TS05 | 9.74 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.49 | -4.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.66 | -3.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.87 | -7.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.18 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.49 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.75 | +4.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
| EB DBK TS03 | 22.62 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.20 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.50 | +5.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.28 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.72 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.65 | +4.75% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.74 | +2.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.21 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.23 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.59 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.90 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | +4.19% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.50 | +3.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.56 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.97 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.22 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| EB HENKEL TS01 | 40.23 | +2.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 41.49 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.50 | -1.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.77 | +2.27% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
| EB DAIMLER TL04 | 52.04 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.37 | +3.51% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
| EB OMV TS03 | 62.62 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TS19 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
| EB SAP TL01 | 69.93 | +11.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
