Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 17.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 69.93 | +11.35% | 0 | 0 | ||||||||||
EB SILVER TL08 | 280.29 | +9.79% | 28 029 | 100 | ||||||||||
EB GLD TL10 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
OTP BANK | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
EB CEZ TL11 | 23.50 | +5.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 438.99 | +5.51% | 0 | 0 | ||||||||||
EB WTI TL21 | 390.53 | +5.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.65 | +4.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 452.65 | +4.52% | 0 | 0 | ||||||||||
EB SIL IC02 | 558.12 | +4.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.29 | +4.19% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.75 | +4.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.23 | +4.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 151.74 | +4.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 53.37 | +3.51% | 0 | 0 | ||||||||||
ČEZ | 493.00 | +3.35% | 200 101 322 | 410 903 | 490.50 | +2.72% | 11 982 718 | 24 596 | ||||||
EB EURUSD TL03 | 34.50 | +3.29% | 0 | 0 | ||||||||||
EB WTI TL20 | 584.91 | +3.20% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.74 | +2.94% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
EB VOW TS04 | 86.04 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 674.76 | +2.61% | 0 | 0 | ||||||||||
EB WTI TL19 | 693.13 | +2.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.23 | +2.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.65 | +2.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.77 | +2.27% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
EB GBPCZK TS06 | 31.90 | +2.05% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.72 | +1.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.44 | +1.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.28 | +1.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 040.73 | +1.34% | 0 | 0 | ||||||||||
EB WTI IC03 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
EB WTI PC04 | 1 029.41 | +1.23% | 0 | 0 | ||||||||||
SHELL | 420.00 | +1.23% | 111 300 | 265 | ||||||||||
EB RBI TL03 | 23.20 | +1.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.21 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.97 | +1.13% | 0 | 0 | ||||||||||
E4U | 96.00 | +1.05% | 48 384 | 504 | 98.00 | 0.00% | 9 800 | 100 | ||||||
TMR F. CR 4,50/22 | 97.00 | +1.03% | 997 710 | 34 | ||||||||||
EB MONET TL04 | 30.40 | +1.00% | 0 | 0 | ||||||||||
KOFOLA CS | 237.00 | +0.85% | 535 101 | 2 263 | 237.00 | 0.00% | 61 620 | 260 | ||||||
EB BMW TS02 | 41.49 | +0.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 642.00 | +0.78% | 123 943 391 | 193 694 | 638.00 | +0.31% | 1 346 323 | 2 112 | ||||||
AVAST | 152.60 | +0.73% | 29 503 637 | 192 540 | 152.20 | +1.12% | 1 072 670 | 7 026 | ||||||
COLT CZ GROUP SE | 296.00 | +0.68% | 1 475 716 | 5 000 | 298.00 | +0.67% | 238 400 | 800 | ||||||
STOCK | 76.00 | +0.66% | 1 227 180 | 16 351 | 75.90 | +0.52% | 242 380 | 3 200 | ||||||
MONETA MONEY BANK | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
O2 C.R. | 250.00 | +0.40% | 13 528 501 | 54 286 | 249.00 | +0.40% | 396 298 | 1 592 | ||||||
ERSTE GROUP BANK A | 662.20 | +0.39% | 47 282 428 | 71 450 | 660.00 | 0.00% | 1 775 161 | 2 685 | ||||||
EB DAIMLER TL04 | 52.04 | +0.35% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 047.60 | +0.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.16 | +0.16% | 0 | 0 | ||||||||||
EPH 4,50/25 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
EB DAIMLER TL03 | 105.47 | +0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB