Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| Poehled kurzu cenných papíru - 17.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| HEUREKA 5,25/25 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
| HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 45 899 978 | 4 590 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 188.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 1 256 405 | 126 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 897.20 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 363.82 | +5.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 583.45 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TL21 | 937.44 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 263.63 | -1.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| EB VOW TL04 | 271.02 | -6.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.96 | +7.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 124.54 | -13.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.55 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.92 | +3.61% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.82 | -1.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.78 | +0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.71 | +0.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 87.03 | -0.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.75 | -0.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.77 | +31.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 371.67 | -6.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 257.04 | -8.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.12 | -1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
