Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
Poehled kurzu cenných papíru - 17.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 502.00 | 0.00% | 5 964 911 | 11 858 | 506.00 | 0.00% | 377 780 | 745 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.02 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.77 | +0.01% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
EB SIL IC02 | 503.71 | +0.05% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | +0.06% | 4 966 500 | 602 | ||||||||||
SHELL | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
EB AVAST BC02 | 1 109.58 | +0.07% | 0 | 0 | ||||||||||
RWE | 880.00 | +0.15% | 17 600 | 20 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
EB GLD IC2 | 4 035.51 | +0.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 197.78 | +0.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
SALUTEM REAL.- PIA | 1.08 | +0.93% | 0 | 0 | ||||||||||
RBI | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
EB WTI TS7 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
E4U | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 226.63 | +1.94% | 0 | 0 | ||||||||||
EB WTI TS8 | 897.20 | +1.95% | 0 | 0 | ||||||||||
EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
NUPEH CZ 5,90/25 | 99.00 | +2.06% | 49 917 917 | 5 000 | ||||||||||
SAVARIN 0,00/26 | 75.00 | +2.46% | 56 772 800 | 1 512 | ||||||||||
EB ADIDAS TS05 | 393.22 | +2.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.02 | +2.84% | 0 | 0 | ||||||||||
FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
EB GLD TL10 | 738.88 | +3.30% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.92 | +3.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.25 | +4.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.00 | +4.65% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
EB WTI TS12 | 363.82 | +5.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 243.96 | +7.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 632.76 | +8.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.07 | +9.37% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
EB BMW TS05 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
EB S&P 500 TS02 | 97.77 | +31.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB