Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
Poehled kurzu cenných papíru - 17.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ES50 BC06 | 1 051.43 | -0.33% | 0 | 0 | ||||||||||
ČEZ | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
HEUREKA 5,25/25 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
EB RBI TL03 | 45.37 | -0.59% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
EB HENKEL TS01 | 76.26 | -0.63% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.15 | -0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
EB SAP TL01 | 109.75 | -0.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
EB EGB TL5 | 70.11 | -0.88% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.96 | -0.93% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
S&P 500 UCITS ETF | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
EB SILVER TS09 | 189.82 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.09 | -1.19% | 0 | 0 | ||||||||||
KOFOLA CS | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
EB RWE TL01 | 72.12 | -1.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.55 | -1.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
EB WTI PC04 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 92.15 | -1.55% | 167 719 419 | 1 807 651 | 92.80 | -1.90% | 1 545 816 | 16 516 | ||||||
EB WTI TL19 | 1 263.63 | -1.81% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.69 | -1.83% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.17 | -1.89% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
EB WTI TL20 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
MOL | 166.00 | -2.24% | 16 600 | 100 | ||||||||||
ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
EB WTI TL21 | 937.44 | -2.33% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.84 | -2.73% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
EB WTI TL22 | 583.45 | -3.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.10 | -3.67% | 0 | 0 | ||||||||||
EB GOLD TS10 | 730.97 | -3.67% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 479.45 | -3.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.92 | -3.86% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 541.50 | -4.10% | 9 083 | 2 | ||||||||||
EB ADIDAS TL01 | 318.32 | -4.14% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 68.77 | -4.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.35 | -4.40% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 48.44 | -5.65% | 0 | 0 | ||||||||||
EB DAX TL17 | 912.13 | -5.80% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 371.67 | -6.25% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 114.97 | -6.69% | 0 | 0 | ||||||||||
EB VOW TL04 | 271.02 | -6.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.13 | -6.80% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 257.04 | -8.69% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
EB VOLKSWAGEN TL05 | 124.54 | -13.22% | 0 | 0 | ||||||||||
EB NG TL02 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
EB BMW TL04 | 43.72 | -16.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB