Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
Poehled kurzu cenných papíru - 17.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 1 479.45 | -3.83% | 0 | 0 | ||||||||||
EB DAX TL17 | 912.13 | -5.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 632.76 | +8.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.10 | -3.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.35 | -4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.25 | +4.02% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.96 | -0.93% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.09 | -1.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.11 | -0.88% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 051.43 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
EB GLD IC2 | 4 035.51 | +0.38% | 0 | 0 | ||||||||||
EB GLD TL10 | 738.88 | +3.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 226.63 | +1.94% | 0 | 0 | ||||||||||
EB GOLD TS10 | 730.97 | -3.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.26 | -0.63% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 68.77 | -4.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 48.44 | -5.65% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
EB KOM BC04 | 1 144.77 | +0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 52.48 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 35.91 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.17 | -1.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.00 | +4.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.69 | -1.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.92 | -3.86% | 0 | 0 | ||||||||||
EB NG TL02 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
EB OMV TL04 | 59.84 | -2.73% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.37 | -0.59% | 0 | 0 | ||||||||||
EB RBI TS02 | 11.56 | -0.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.12 | -1.50% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 257.04 | -8.69% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 371.67 | -6.25% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.77 | +31.54% | 0 | 0 | ||||||||||
EB SAP TL01 | 109.75 | -0.80% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.03 | -0.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 503.71 | +0.05% | 0 | 0 | ||||||||||
EB SILVER TL08 | 197.78 | +0.56% | 0 | 0 | ||||||||||
EB SILVER TS09 | 189.82 | -1.16% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.92 | +3.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.55 | -1.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 124.54 | -13.22% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 243.96 | +7.56% | 0 | 0 | ||||||||||
EB VOW TL04 | 271.02 | -6.77% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
EB WTI PC04 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 263.63 | -1.81% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
EB WTI TL21 | 937.44 | -2.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 583.45 | -3.53% | 0 | 0 | ||||||||||
EB WTI TS12 | 363.82 | +5.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 897.20 | +1.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
EN.-PRO GF 6,50/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 98.50 | 0.00% | 1 256 405 | 126 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB