Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| Poehled kurzu cenných papíru - 17.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 43.72 | -16.52% | 0 | 0 | ||||||||||
| EB NG TL02 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
| EB VOLKSWAGEN TL05 | 124.54 | -13.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
| EB S&P 500 TL01 | 257.04 | -8.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.13 | -6.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 271.02 | -6.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 114.97 | -6.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 371.67 | -6.25% | 0 | 0 | ||||||||||
| EB DAX TL17 | 912.13 | -5.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 48.44 | -5.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.35 | -4.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 68.77 | -4.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 318.32 | -4.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 541.50 | -4.10% | 9 083 | 2 | ||||||||||
| EB MONETA TL05 | 24.92 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 479.45 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.10 | -3.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 730.97 | -3.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 583.45 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.84 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL21 | 937.44 | -2.33% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
| MOL | 166.00 | -2.24% | 16 600 | 100 | ||||||||||
| EB WTI TL20 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| EB LHA TS02 | 31.17 | -1.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.69 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 263.63 | -1.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.15 | -1.55% | 167 719 419 | 1 807 651 | 92.80 | -1.90% | 1 545 816 | 16 516 | ||||||
| EB VIG TL02 | 35.55 | -1.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| EB WTI PC04 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.12 | -1.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| KOFOLA CS | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
| EB EGB TL11 | 39.09 | -1.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.82 | -1.16% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
| JTEF CZKI 5,00/23 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
| EB EGB TL10 | 61.96 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.11 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
| EB SAP TL01 | 109.75 | -0.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
| BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
| EB HENKEL TS01 | 76.26 | -0.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
| EB RBI TL03 | 45.37 | -0.59% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
| CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
| ČEZ | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
| EB ES50 BC06 | 1 051.43 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.09 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.89 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
