Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2022

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.12.2022
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	436.00	0.00%	0	0	430.00	0.00%	0	0
COLT CZ GROUP SE	566.00	+1.25%	8 931 910	15 864	555.00	0.00%	13 320	24
ČEZ	750.50	-2.53%	411 918 463	546 828	754.00	-2.46%	5 384 587	7 097
DEUTSCHE BANK AG	238.15	-3.58%	95 260	400	243.00	0.00%	0	0
DEUTSCHE TELEKOM	470.90	0.00%	0	0	461.10	0.00%	0	0
E4U	124.00	0.00%	0	0	125.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	81.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	683.80	+0.91%	19 518 607	28 631	684.80	+0.26%	264 657	390
FIXED.ZONE	190.50	0.00%	0	0	199.00	-0.50%	0	0
GEN DIGITAL	496.00	-4.25%	1 652 594	3 248	514.00	-4.10%	48 006	91
GEVORKYAN	230.00	+0.88%	23 000	100	238.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	30 000	250	121.00	0.00%	9 438	78
KOFOLA CS	243.00	0.00%	27 604	113	244.00	0.00%	2 684	11
KOMERČNÍ BANKA	651.50	-0.69%	112 917 302	173 374	651.00	-0.61%	1 666 748	2 561
M&T 1997	30 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	71.90	+0.14%	64 035 784	895 892	72.00	+0.27%	1 076 852	15 038
NOKIA CORP.	110.20	-3.33%	28 377	257	108.80	-2.24%	125 790	1 150
PHILIP MORRIS ČR A	16 320.00	-2.16%	9 814 860	598	16 300.00	-2.51%	845 080	51
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	645.00	+0.78%	25 800	40	645.00	-1.52%	123 865	192
PRABOS PLUS	204.00	-0.97%	255 000	1 250	210.00	0.00%	117 158	558
RMS MEZZANINE	1.98	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	525.00	-0.38%	2 062 728	3 963	525.00	-0.37%	52 525	100