Nejvyšší kurz, RM Systém dne 17.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 420.00 | +4.97% | 4 200 | 10 | ||||||||||
| ŽĎAS | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 334.00 | 0.00% | 0 | 0 | 408.00 | -2.96% | 816 | 2 | ||||||
| ŠTI HOLDING | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +0.50% | 2 400 | 6 | ||||||
| VINNÉ SKL.VALTICE | 396.00 | +10.00% | 1 188 | 3 | ||||||||||
| ČES.CHMEL.INV.SPOL | 392.00 | -1.84% | 15 058 | 37 | ||||||||||
| ARCELORMITTAL | 403.00 | -2.42% | 319 579 | 793 | 391.10 | +1.84% | 215 143 | 531 | ||||||
| ON SEMICONDUCT. CR | 390.00 | -2.50% | 46 800 | 120 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 382.30 | -9.71% | 1 529 | 4 | ||||||||||
| ENERGOVOD | 379.00 | -3.88% | 1 895 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 371.70 | -0.42% | 743 | 2 | ||||||||||
| 1.IF ŽIVNOBANKA | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
| PIVOV.STAROBRNO | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
| ETA | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
| SPIF ČESKÝ | 355.00 | -0.28% | 780 645 | 2 199 | 350.10 | -0.11% | 370 565 | 1 057 | ||||||
| MILO OLOMOUC | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
| CHEMOFOND | 333.00 | 0.00% | 0 | 0 | 346.70 | -0.17% | 60 288 | 174 | ||||||
| PARAMO | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| FORESTINVEST | 331.20 | -6.07% | 10 172 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 322.00 | +1.03% | 12 880 | 40 | ||||||||||
| LANEX | 322.00 | -0.11% | 1 287 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 286.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| KVANTO OTEVŘENÝ PF | 319.60 | -0.82% | 38 604 | 120 | ||||||||||
| STRABAG BOHEMIA | 318.00 | +7.98% | 50 580 | 162 | ||||||||||
| COR/US GARANT IF | 310.20 | +1.38% | 129 299 | 420 | ||||||||||
| IS LINH ART | 308.10 | -0.01% | 6 241 | 20 | ||||||||||
| COR/US PROGRES IF | 308.00 | +1.77% | 55 550 | 180 | ||||||||||
| OTAVA-PATRIA | 284.00 | +4.79% | 0 | 0 | 307.00 | -0.26% | 71 425 | 210 | ||||||
| RYBENA RUMBURK | 305.00 | -8.05% | 4 928 | 16 | ||||||||||
| KVANTO IPF | 306.00 | -1.29% | 129 438 | 423 | 300.00 | -0.68% | 207 501 | 687 | ||||||
| GAMA | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
| SELGEN | 295.00 | +0.85% | 4 130 | 14 | ||||||||||
| ČESKOMORAVSKÝ LEN | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| DEZA | 290.00 | -3.58% | 5 800 | 20 | ||||||||||
| EZ PRAHA | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| GUMOTEX | 285.00 | -4.35% | 9 968 | 37 | ||||||||||
| HARVARD.PRŮM.HOLD. | 283.00 | -0.68% | 1 532 720 | 5 363 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 280.50 | +2.00% | 4 488 | 16 | ||||||||||
| HARV.SPOL.FINANČNÍ | 280.00 | -2.23% | 420 216 | 1 543 | ||||||||||
| PROSPERITA IF | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
| ČSAD HAVÍŘOV | 276.00 | -9.87% | 2 760 | 10 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
| FATRA | 271.00 | -4.91% | 8 130 | 30 | 274.60 | -5.92% | 4 778 | 20 | ||||||
| EVBAK SUPER-EXTRA | 274.00 | +0.54% | 27 682 | 100 | ||||||||||
| SKLO UNION TEPLICE | 271.50 | +0.89% | 164 637 | 604 | ||||||||||
| RAIFFEISEN ALFA PF | 270.00 | +1.96% | 21 207 | 78 | ||||||||||
| HANSON ČR | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| KIS TIPAINVEST | 265.50 | 0.00% | 5 310 | 20 | ||||||||||
| HARV.SPOL.CONTRAR | 265.00 | -3.63% | 1 060 | 4 | ||||||||||
| HARV.SPOL.DIAMANT | 265.00 | -4.14% | 13 060 | 50 | ||||||||||
| PLYNOPROJEKT PRAHA | 261.30 | 0.00% | 2 090 | 8 | ||||||||||
| ZLATÝ IF KVANTO | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
| RAIFFEISEN ALFA IF | 260.00 | +1.33% | 18 660 | 72 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | 0.00% | 0 | 0 | 260.00 | -2.77% | 83 247 | 320 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
