Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| PIVOVARSKÝ HOLDING | 1 300.00 | -1.66% | 81 900 | 63 | 1 260.00 | +0.93% | 28 020 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
| THESAURUS | 609.00 | +0.32% | 87 696 | 144 | 606.00 | -0.19% | 111 304 | 185 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
| FINOP HOLDING | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -0.28% | 104 190 | 1 510 | 66.30 | -1.03% | 61 086 | 922 | ||||||
| IF OBCHODU | 766.00 | 0.00% | 109 538 | 143 | 760.00 | +0.11% | 77 720 | 103 | ||||||
| JM ENERGETIKA | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
| PROSPERITA IF | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| KVANTO IPF | 306.00 | -1.29% | 129 438 | 423 | 300.00 | -0.68% | 207 501 | 687 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 129 780 | 103 | 1 230.00 | +1.49% | 54 150 | 44 | ||||||
| PHILIP MORRIS ČR A | 8 146.00 | +0.36% | 130 336 | 16 | 7 950.10 | -0.99% | 102 964 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| VÍTKOVICE | 118.05 | +0.61% | 135 049 | 1 144 | 118.30 | +1.90% | 87 057 | 723 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 890.00 | +4.36% | 136 080 | 72 | 1 745.00 | -2.91% | 36 398 | 21 | ||||||
| SG - INDUSTRY | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
| ZPA PEČKY | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
| ALIACHEM | 132.13 | -4.94% | 155 781 | 1 179 | 137.00 | -1.22% | 112 302 | 812 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
| IVAX - CR | 2 011.00 | 0.00% | 187 023 | 93 | 1 960.00 | -0.40% | 79 584 | 41 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -0.25% | 187 980 | 241 | 770.00 | -0.46% | 398 391 | 510 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -3.07% | 189 000 | 1 500 | 121.00 | -1.46% | 46 221 | 373 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 198 720 | 240 | 828.00 | +1.19% | 58 774 | 71 | ||||||
| IPS SKANSKA | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -1.44% | 234 264 | 344 | 656.30 | -0.02% | 329 756 | 486 | ||||||
| PF IKS KB PLUS | 192.90 | -0.56% | 238 810 | 1 238 | 185.00 | -0.56% | 234 565 | 1 240 | ||||||
| ŽELEZÁRNY CHOMUTOV | 539.00 | -4.93% | 239 316 | 444 | 534.00 | -9.57% | 91 116 | 170 | ||||||
| SOKOLOVSKÁ UHELNÁ | 615.00 | 0.00% | 250 920 | 408 | 610.10 | 0.00% | 258 038 | 421 | ||||||
| FORTUNA HOTELS | 1 092.00 | -0.18% | 271 908 | 249 | 0.00 | +2.07% | 0 | 0 | ||||||
| ČESKÝ UPF | 675.00 | 0.00% | 283 500 | 420 | 659.00 | +0.01% | 89 728 | 135 | ||||||
| ČEZ 2 | 780.00 | 0.00% | 288 600 | 370 | 750.50 | -0.55% | 460 138 | 605 | ||||||
| BVV BRNO | 3 003.00 | +0.26% | 300 300 | 100 | 2 920.10 | +0.88% | 99 720 | 34 | ||||||
| JČ ENERGETIKA | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| PF PROSPERITY 1.IN | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
| ARCELORMITTAL | 403.00 | -2.42% | 319 579 | 793 | 391.10 | +1.84% | 215 143 | 531 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
| IP BANKA | 170.00 | +1.19% | 354 680 | 2 080 | 165.20 | +1.51% | 145 590 | 858 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 360 000 | 1 500 | 236.00 | -1.06% | 66 833 | 287 | ||||||
| P.I.F. | 456.00 | +1.33% | 394 440 | 865 | 447.50 | -0.11% | 399 180 | 890 | ||||||
| IF BOHATSTVÍ | 985.00 | 0.00% | 425 520 | 432 | 940.00 | +0.19% | 319 536 | 326 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.46 | +0.26% | 442 654 | 5 004 | 88.50 | -1.17% | 292 301 | 3 333 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | +0.30% | 482 453 | 2 449 | 195.00 | +0.36% | 226 956 | 1 171 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
| OKD | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
| ŠKODA | 506.00 | -3.80% | 540 960 | 1 053 | 509.00 | -0.83% | 266 523 | 513 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
| ZLATÝ IF KVANTO | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
| SPIF ČESKÝ | 355.00 | -0.28% | 780 645 | 2 199 | 350.10 | -0.11% | 370 565 | 1 057 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | -0.37% | 793 950 | 201 | 3 800.50 | -0.77% | 41 473 | 11 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 1 034 280 | 884 | 1 092.60 | +1.19% | 455 638 | 402 | ||||||
| DEZA | 2 000.00 | -3.75% | 1 142 000 | 571 | 2 020.00 | -0.87% | 52 379 | 26 | ||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 1 216 521 | 531 | 2 144.10 | -0.45% | 29 444 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
