Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| ARMABETON PRAHA | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
| CUKROVAR LITOVEL | 72.50 | +5.07% | 10 078 | 139 | ||||||||||
| IF METALL | 420.00 | +4.97% | 4 200 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +4.87% | 0 | 0 | ||||||||||
| SPUR | 0.00 | +4.84% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | +4.83% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
| STRABAG UH.HRAD. | 0.00 | +4.78% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 11.00 | +4.76% | 3 069 | 279 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +4.76% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +4.70% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 185.00 | +4.69% | 4 685 | 25 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | +4.69% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +4.68% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 90.10 | +4.64% | 811 | 9 | ||||||||||
| ODKOLEK | 79.00 | +4.63% | 1 580 | 20 | ||||||||||
| ČKD HOŘOVICE | 0.00 | +4.61% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 116.00 | 0.00% | 16 240 | 140 | 113.20 | +4.60% | 8 926 | 79 | ||||||
| MORAVOLEN ŠUMPERK | 0.00 | +4.54% | 0 | 0 | ||||||||||
| NAVOS | 0.00 | +4.48% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 38.00 | +4.47% | 1 900 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 0.00 | +4.45% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +4.45% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 8 010 | 45 | 175.00 | +4.42% | 5 025 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +4.37% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +4.35% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | +4.34% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +4.29% | 0 | 0 | ||||||||||
| UNIRELEX | 5.00 | +4.22% | 9 544 | 1 932 | ||||||||||
| SILNICE OSTRAVA | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
| SEVEROSKLO | 0.00 | +4.13% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 19 825 | 305 | 63.00 | +4.13% | 22 469 | 354 | ||||||
| TERCO TELČ NÁBYTEK | 0.00 | +4.12% | 0 | 0 | ||||||||||
| SILON | 116.50 | +4.08% | 3 413 | 30 | ||||||||||
| TIF INVEST PLZEŇ | 0.00 | +4.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +4.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | +3.99% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
| LESY KRNOV | 0.00 | +3.79% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
| ČKD ELTECHNIKA | 15.00 | +3.44% | 240 | 16 | ||||||||||
| KARNOLA KRNOV | 21.00 | +3.44% | 210 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 104.20 | +3.34% | 19 834 | 190 | ||||||||||
| FINANCE ENG.-2.PF | 63.60 | +3.33% | 68 470 | 1 100 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | +3.33% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 186 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +3.33% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 0.00 | +3.33% | 0 | 0 | ||||||||||
| KAPP | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 365.00 | -4.94% | 13 650 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| MINVEST BRAND.N.L | 0.00 | +3.31% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +3.30% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | +3.23% | 0 | 0 | ||||||||||
| VET ASSETS | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
