Největší objemy, RM Systém dne 17.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
| HARV.SPOL.DIAMANT | 265.00 | -4.14% | 13 060 | 50 | ||||||||||
| SM PLYNÁRENSKÁ | 1 706.00 | 0.00% | 0 | 0 | 1 611.40 | -6.31% | 12 891 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 322.00 | +1.03% | 12 880 | 40 | ||||||||||
| CONSUS IF | 62.20 | +2.10% | 12 756 | 192 | ||||||||||
| HOTEL PANORAMA | 63.10 | +5.76% | 12 557 | 199 | ||||||||||
| PRAG REAL VYSOČANY | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
| JIHLAVSKÉ DZ | 45.00 | -2.17% | 12 150 | 270 | ||||||||||
| KAOLIN HLUBANY | 236.00 | +9.57% | 11 779 | 50 | ||||||||||
| B.G.M. HOLDING | 52.60 | +2.50% | 11 772 | 220 | ||||||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 8 016 | 8 | 980.00 | +1.86% | 11 735 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -0.44% | 9 000 | 10 | 904.20 | -0.22% | 11 731 | 13 | ||||||
| MOR.POTRAVIN.ST. | 505.00 | 0.00% | 11 615 | 23 | ||||||||||
| ČKD DUKLA PRAHA | 80.50 | 0.00% | 0 | 0 | 78.10 | +1.87% | 11 559 | 148 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
| TATRA | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| B.G.M. CAPITAL | 112.30 | -2.59% | 10 847 | 97 | ||||||||||
| CHEMAPOL GROUP PHA | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| SIDIA | 95.00 | +6.87% | 10 464 | 110 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 301.00 | -2.47% | 10 408 | 8 | ||||||
| HOTEL FORUM PRAHA | 107.12 | 0.00% | 25 387 | 237 | 103.00 | -0.02% | 10 305 | 95 | ||||||
| MSA | 219.00 | -4.78% | 0 | 0 | 191.00 | -2.58% | 10 229 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 34.00 | -8.10% | 10 200 | 300 | ||||||||||
| FORESTINVEST | 331.20 | -6.07% | 10 172 | 30 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 093.00 | -2.43% | 10 093 | 1 | ||||||
| CUKROVAR LITOVEL | 72.50 | +5.07% | 10 078 | 139 | ||||||||||
| GUMOTEX | 285.00 | -4.35% | 9 968 | 37 | ||||||||||
| TEPLÁRNY BRNO | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| EVBAK SPECIÁLNÍ | 438.40 | +1.02% | 9 646 | 22 | ||||||||||
| UNIRELEX | 5.00 | +4.22% | 9 544 | 1 932 | ||||||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
| JÄKL KARVINÁ | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 144.00 | -0.32% | 9 020 | 62 | ||||||||||
| ČKD DOPR.SYSTÉMY | 116.00 | 0.00% | 16 240 | 140 | 113.20 | +4.60% | 8 926 | 79 | ||||||
| MTH PRAHA | 50.00 | 0.00% | 8 800 | 176 | ||||||||||
| ETA | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
| JABLON.BIZUTER. IS | 173.00 | +1.56% | 8 596 | 50 | ||||||||||
| FERONA | 54.00 | 0.00% | 0 | 0 | 52.50 | +1.26% | 8 585 | 163 | ||||||
| SLOVÁCKÝ IF | 115.30 | -0.29% | 8 574 | 75 | ||||||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 851.00 | +0.32% | 8 519 | 10 | ||||||
| VULKAN | 186.32 | +4.99% | 0 | 0 | 187.50 | +0.41% | 8 419 | 45 | ||||||
| ZČ PLYNÁRENSKÁ | 2 149.00 | -0.78% | 19 341 | 9 | 2 098.20 | +1.16% | 8 393 | 4 | ||||||
| IS MORAVA | 207.30 | +1.47% | 8 266 | 40 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.00 | -5.17% | 8 121 | 369 | ||||||||||
| PANKRÁC | 90.00 | 0.00% | 7 920 | 88 | ||||||||||
| PIVOV.STAROBRNO | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
| JM ENERGETIKA | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
| VINOVA MUTĚNICE | 155.00 | -9.88% | 7 750 | 50 | ||||||||||
| IDEAL STANDARD | 145.00 | +7.40% | 7 685 | 53 | ||||||||||
| PLZEŇSKÁ IS | 177.00 | -0.21% | 7 616 | 43 | ||||||||||
| DENTAL | 193.00 | +5.31% | 7 615 | 40 | ||||||||||
| KARLOVAR. MIN.VODY | 1 554.00 | +0.06% | 7 770 | 5 | 1 502.00 | -6.24% | 7 510 | 5 | ||||||
| IF ENERGETIKY | 632.00 | 0.00% | 15 800 | 25 | 615.20 | +2.20% | 7 432 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
| PLZEŇSKÁ IS | 172.70 | -2.73% | 7 106 | 40 | ||||||||||
| VÍNO BZENEC | 52.00 | 0.00% | 7 020 | 135 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
