Nejnižší kurz, RM Systém dne 17.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 75.00 | 0.00% | 225 | 3 | 72.00 | +0.08% | 4 752 | 66 | ||||||
| CUKROVAR LITOVEL | 72.50 | +5.07% | 10 078 | 139 | ||||||||||
| TONAK | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 438 | 6 | ||||||||||
| SILKA | 74.00 | +8.82% | 444 | 6 | ||||||||||
| IMO CHOMUTOV | 74.20 | 0.00% | 445 | 6 | ||||||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 4 125 | 55 | ||||||||||
| JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 750 | 10 | ||||||||||
| VUZORT | 75.10 | 0.00% | 376 | 5 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 75.80 | +1.65% | 3 181 | 42 | ||||||||||
| TISKÁRNY HAVL.BROD | 76.50 | 0.00% | 1 301 | 17 | ||||||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| THRALL VAGONKA ST. | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
| OL - INVEST | 78.00 | -1.87% | 4 710 | 60 | ||||||||||
| ČKD DUKLA PRAHA | 80.50 | 0.00% | 0 | 0 | 78.10 | +1.87% | 11 559 | 148 | ||||||
| ČESKÝ HOLDING | 78.50 | -0.30% | 37 846 | 480 | ||||||||||
| ODKOLEK | 79.00 | +4.63% | 1 580 | 20 | ||||||||||
| LESNÍ SPOL. BRUMOV | 79.00 | +27.11% | 5 451 | 69 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 5 600 | 70 | ||||||||||
| K.S.I.O.-1.PF | 81.10 | -0.14% | 75 744 | 900 | ||||||||||
| IF SKPM | 81.20 | +2.51% | 2 080 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +4.66% | 16 200 | 180 | 83.30 | -0.36% | 22 659 | 267 | ||||||
| UNIPETROL | 86.50 | -1.81% | 2 520 971 | 28 895 | 83.50 | -0.45% | 1 207 593 | 13 850 | ||||||
| NOWACO MRAZÍRNY | 84.00 | -9.41% | 6 071 | 72 | ||||||||||
| ENERGOSTROJ. PARD. | 84.00 | +9.09% | 1 764 | 21 | ||||||||||
| DRUHÝ F. KSIO OPF | 85.00 | +0.15% | 68 751 | 800 | ||||||||||
| OSTROJ | 88.00 | 0.00% | 3 608 | 41 | 85.00 | -5.72% | 20 274 | 241 | ||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 85.10 | -2.74% | 1 362 | 16 | ||||||
| KOVOSVIT | 88.00 | 0.00% | 880 | 10 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 88.46 | +0.26% | 442 654 | 5 004 | 88.50 | -1.17% | 292 301 | 3 333 | ||||||
| PANKRÁC | 90.00 | 0.00% | 7 920 | 88 | ||||||||||
| MOTORPAL | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 810 | 9 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 760 | 64 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.10 | +4.64% | 811 | 9 | ||||||||||
| STS ŠUMPERK | 90.60 | -9.12% | 3 805 | 42 | ||||||||||
| ARNOLD IF | 90.90 | +0.22% | 2 727 | 30 | ||||||||||
| PRECHEZA | 88.10 | 0.00% | 0 | 0 | 91.10 | +0.66% | 1 093 | 12 | ||||||
| INV.FOND ¬ECHY | 92.00 | -0.25% | 16 670 | 182 | ||||||||||
| ATELIÉRY ZLÍN | 93.00 | 0.00% | 1 860 | 20 | ||||||||||
| MASOKOMB.MARTINOV | 93.00 | -3.22% | 372 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| SIDIA | 95.00 | +6.87% | 10 464 | 110 | ||||||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 98.00 | 0.00% | 1 078 | 11 | ||||||||||
| RESTAMO HOLDING | 98.00 | +1.55% | 490 | 5 | ||||||||||
| ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ŽDB | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 391 | 24 | ||||||
| PRAZSKE SLUZBY | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 16 968 | 168 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | -0.09% | 11 942 | 118 | 101.10 | +0.29% | 6 355 | 63 | ||||||
| HOTEL FORUM PRAHA | 107.12 | 0.00% | 25 387 | 237 | 103.00 | -0.02% | 10 305 | 95 | ||||||
| ARMABETON PRAHA | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 104.00 | +1.96% | 208 | 2 | ||||||||||
| JÄKL KARVINÁ | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
| KOH-I-NOOR PRAHA | 104.20 | +3.34% | 19 834 | 190 | ||||||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
