Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
| NKT CABLES | 615.00 | 0.00% | 15 375 | 25 | 600.00 | +0.14% | 25 879 | 43 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| IF ENERGETIKY | 632.00 | 0.00% | 15 800 | 25 | 615.20 | +2.20% | 7 432 | 12 | ||||||
| ASSIDOMÄN SEPAP | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| MADETA | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| FATRA | 271.00 | -4.91% | 8 130 | 30 | 274.60 | -5.92% | 4 778 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +0.50% | 2 400 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
| SILNICE OSTRAVA | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
| ŽDB | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
| OSTROJ | 88.00 | 0.00% | 3 608 | 41 | 85.00 | -5.72% | 20 274 | 241 | ||||||
| VÁLCOVNY PLECHU | 200.00 | -1.96% | 8 400 | 42 | 217.10 | -0.12% | 43 201 | 193 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 8 010 | 45 | 175.00 | +4.42% | 5 025 | 30 | ||||||
| PRAZSKE SLUZBY | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
| SKLO BOHEMIA | 550.00 | -0.72% | 26 400 | 48 | 471.00 | +0.64% | 2 355 | 5 | ||||||
| JM ENERGETIKA | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 17.00 | +2.84% | 850 | 50 | 0.00 | -5.72% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| SELLIER & BELLOT | 212.00 | +0.47% | 12 720 | 60 | 211.00 | +1.28% | 6 740 | 32 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| TIBA | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 1 300.00 | -1.66% | 81 900 | 63 | 1 260.00 | +0.93% | 28 020 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| ENERGOAQUA | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 890.00 | +4.36% | 136 080 | 72 | 1 745.00 | -2.91% | 36 398 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +0.14% | 50 775 | 75 | 677.00 | +0.99% | 66 602 | 100 | ||||||
| THRALL VAGONKA ST. | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
| TONAK | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| ŽĎAS | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
| IF DIALOG - INVEST | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
| IVAX - CR | 2 011.00 | 0.00% | 187 023 | 93 | 1 960.00 | -0.40% | 79 584 | 41 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
| ČNIMF | 103.16 | +0.05% | 10 213 | 99 | ||||||||||
| BVV BRNO | 3 003.00 | +0.26% | 300 300 | 100 | 2 920.10 | +0.88% | 99 720 | 34 | ||||||
| BIOCEL | 467.00 | +1.52% | 46 700 | 100 | 460.00 | +1.24% | 72 299 | 158 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 129 780 | 103 | 1 230.00 | +1.49% | 54 150 | 44 | ||||||
| PRAG REAL VYSOČANY | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
| TEREOS TTD | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| JČ ENERGETIKA | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| AVIA | 438.00 | 0.00% | 49 932 | 114 | 429.10 | -0.08% | 51 364 | 119 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | -0.09% | 11 942 | 118 | 101.10 | +0.29% | 6 355 | 63 | ||||||
| PRAŽSKÉ PIVOVARY | 117.00 | -0.84% | 13 923 | 119 | 114.30 | -2.10% | 14 309 | 129 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 21 420 | 119 | 178.00 | +0.16% | 21 004 | 118 | ||||||
| VET ASSETS | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
| KIF MOST | 180.10 | -2.11% | 21 612 | 120 | 182.00 | -0.84% | 108 960 | 600 | ||||||
| TESLA SEZAM | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 116.00 | 0.00% | 16 240 | 140 | 113.20 | +4.60% | 8 926 | 79 | ||||||
| IF OBCHODU | 766.00 | 0.00% | 109 538 | 143 | 760.00 | +0.11% | 77 720 | 103 | ||||||
| THESAURUS | 609.00 | +0.32% | 87 696 | 144 | 606.00 | -0.19% | 111 304 | 185 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
