Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOFYZIKA | 78.00 | 0.00% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
PEGA | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 225 | 3 | 72.00 | +0.08% | 4 752 | 66 | ||||||
TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
MOTOKOV PRAHA | 102.10 | -4.99% | 306 | 3 | 109.00 | -0.06% | 1 965 | 18 | ||||||
JITONA | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
JIHOSTROJ | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
MEOPTA PŘEROV | 57.80 | -0.34% | 462 | 8 | 57.10 | +0.12% | 5 365 | 94 | ||||||
TREND V.I.F. PRAHA | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
LÁZNĚ TEPLICE V Č. | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
ČMD | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
SIGMA LUTÍN | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
TEPLÁRNA STRAKON. | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
LOKOMOTIVKA PRAHA | 17.00 | +2.84% | 850 | 50 | 0.00 | -5.72% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
TIBA | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
ETA | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
TATRA | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
KRUŠNOH.STROJ.MOST | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
GAMA | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
ŽOS NYMBURK | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
TEREOS TTD | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
ZVVZ | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
OBAL ROZKOŠ | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
CEMENT HRANICE | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
ENERGOAQUA | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
PARAMO | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
ŽDB | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
OSTROJ | 88.00 | 0.00% | 3 608 | 41 | 85.00 | -5.72% | 20 274 | 241 | ||||||
Holcim (Česko) | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
ČECHOFRACHT | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
PF MAJETKU 1.IN | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
SPOJENÉ KARTÁČOVNY | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
ŠKODA PRAHA | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
K-T-V INVEST | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
THRALL VAGONKA ST. | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
CHEMAPOL GROUP PHA | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
TONAK | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
VELETRŽNÍ FINANČNÍ | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
AGROBANKA PRAHA | 7.90 | +0.76% | 6 273 | 794 | 8.00 | +2.43% | 25 600 | 3 200 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 6 300 | 3 | 0.00 | -0.28% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
VODNÍ STAVBY | 486.00 | +0.41% | 6 804 | 14 | 0.00 | +7.68% | 0 | 0 | ||||||
MADETA | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
TEPLÁRNY BRNO | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
SILNICE OSTRAVA | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
PIVOV.STAROBRNO | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
KARLOVAR. MIN.VODY | 1 554.00 | +0.06% | 7 770 | 5 | 1 502.00 | -6.24% | 7 510 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 8 010 | 45 | 175.00 | +4.42% | 5 025 | 30 | ||||||
KABLO ELEKTRO | 1 002.00 | 0.00% | 8 016 | 8 | 980.00 | +1.86% | 11 735 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB