Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGA | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
GEOFYZIKA | 78.00 | 0.00% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
PRINGTON VAR/00 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.10 | 0.00% | 21 470 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ETA | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 225 | 3 | 72.00 | +0.08% | 4 752 | 66 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 6 300 | 3 | 0.00 | -0.28% | 0 | 0 | ||||||
MOTOKOV PRAHA | 102.10 | -4.99% | 306 | 3 | 109.00 | -0.06% | 1 965 | 18 | ||||||
GAMA | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
ČECHOFRACHT | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
TEPLÁRNA STRAKON. | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 554.00 | +0.06% | 7 770 | 5 | 1 502.00 | -6.24% | 7 510 | 5 | ||||||
CHEMAPOL GROUP PHA | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
CEMENT HRANICE | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
Holcim (Česko) | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
ŠKODA PRAHA | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
JIHOSTROJ | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
KERAMIKA HOB | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 002.00 | 0.00% | 8 016 | 8 | 980.00 | +1.86% | 11 735 | 12 | ||||||
OBAL ROZKOŠ | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
JITONA | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
MEOPTA PŘEROV | 57.80 | -0.34% | 462 | 8 | 57.10 | +0.12% | 5 365 | 94 | ||||||
ZVVZ | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 149.00 | -0.78% | 19 341 | 9 | 2 098.20 | +1.16% | 8 393 | 4 | ||||||
ČMD | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
TREND V.I.F. PRAHA | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
PIVOVAR RADEGAST | 3 360.00 | +5.00% | 33 600 | 10 | 3 333.00 | -0.27% | 36 480 | 11 | ||||||
TEPLÁRNY BRNO | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
PARAMO | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
SEVEROČ. VOD.A KAN | 1 365.00 | -4.94% | 13 650 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
K-T-V INVEST | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
JUTA | 1 300.00 | 0.00% | 13 000 | 10 | 1 200.00 | -0.14% | 19 172 | 16 | ||||||
VČ ENERGETIKA | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
TESLA LANŠKROUN | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
STČ ENERGETICKÁ | 1 644.00 | -4.97% | 16 440 | 10 | 1 537.00 | -1.97% | 28 550 | 18 | ||||||
MORAVSKÉ NAFT.DOLY | 900.00 | -0.44% | 9 000 | 10 | 904.20 | -0.22% | 11 731 | 13 | ||||||
MOTORPAL | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
LÉČIVA PRAHA | 2 252.00 | +0.08% | 24 772 | 11 | 2 210.10 | +0.29% | 55 524 | 25 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
SETUZA | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
VODNÍ STAVBY | 486.00 | +0.41% | 6 804 | 14 | 0.00 | +7.68% | 0 | 0 | ||||||
MS FOND (PIAS) | 670.00 | +2.76% | 10 050 | 15 | ||||||||||
SIGMA LUTÍN | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
PHILIP MORRIS ČR A | 8 146.00 | +0.36% | 130 336 | 16 | 7 950.10 | -0.99% | 102 964 | 13 | ||||||
SPOJENÉ KARTÁČOVNY | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
TATRA | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
TMP-TEL. MONTÁŽE | 2 033.00 | +0.04% | 38 627 | 19 | 2 023.00 | -1.10% | 23 984 | 12 | ||||||
ZPS ZLÍN | 986.00 | -2.37% | 19 720 | 20 | 980.00 | -1.20% | 88 783 | 90 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 64 000 | 20 | 3 055.00 | -0.32% | 34 018 | 11 | ||||||
PIVOV.STAROBRNO | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
PLZEŇSKÁ TEPLÁREN. | 447.00 | -4.89% | 8 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 665.00 | -0.15% | 13 300 | 20 | ||||||||||
SM ENERGETIKA | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB