Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 73.50 | +5.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 360.00 | +5.00% | 33 600 | 10 | 3 333.00 | -0.27% | 36 480 | 11 | ||||||
VULKAN | 186.32 | +4.99% | 0 | 0 | 187.50 | +0.41% | 8 419 | 45 | ||||||
JÄKL KARVINÁ | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
ZČ ENERGETIKA | 2 291.00 | +4.99% | 1 216 521 | 531 | 2 144.10 | -0.45% | 29 444 | 14 | ||||||
PEGA | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 152.21 | +4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 115.76 | +4.99% | 0 | 0 | 114.40 | -0.76% | 2 288 | 20 | ||||||
PREFA PRAHA | 27.39 | +4.98% | 0 | 0 | 0.00 | -4.18% | 0 | 0 | ||||||
KERAMIKA HOB | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
INGSTAV UHER.HRAD. | 957.00 | +4.93% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
K-T-V INVEST | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
RAKO | 964.00 | +4.89% | 0 | 0 | 900.00 | +0.16% | 5 139 | 6 | ||||||
ATESO | 347.00 | +4.83% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
OTAVA-PATRIA | 284.00 | +4.79% | 0 | 0 | 307.00 | -0.26% | 71 425 | 210 | ||||||
MILO OLOMOUC | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
OBAL ROZKOŠ | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 90.00 | +4.66% | 16 200 | 180 | 83.30 | -0.36% | 22 659 | 267 | ||||||
BOHEMIA VENTURE | 226.00 | +4.62% | 76 840 | 340 | 223.00 | -1.54% | 77 262 | 346 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 890.00 | +4.36% | 136 080 | 72 | 1 745.00 | -2.91% | 36 398 | 21 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
TESLA SEZAM | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
SETUZA | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
LOKOMOTIVKA PRAHA | 17.00 | +2.84% | 850 | 50 | 0.00 | -5.72% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
MS FOND (PIAS) | 670.00 | +2.76% | 10 050 | 15 | ||||||||||
ZPA PEČKY | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
PF PRAVID.PŘ. 1.IN | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
JIHOSTROJ | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
ARMABETON PRAHA | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
PROSPERITA IF | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
IPS SKANSKA | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
TREND V.I.F. PRAHA | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
BIOCEL | 467.00 | +1.52% | 46 700 | 100 | 460.00 | +1.24% | 72 299 | 158 | ||||||
ASSIDOMÄN SEPAP | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
IF DIALOG - INVEST | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
ŽDB | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
P.I.F. | 456.00 | +1.33% | 394 440 | 865 | 447.50 | -0.11% | 399 180 | 890 | ||||||
MOTORPAL | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
RADEGAST PF | 250.00 | +1.21% | 62 000 | 248 | 240.00 | +0.22% | 124 952 | 525 | ||||||
IP BANKA | 170.00 | +1.19% | 354 680 | 2 080 | 165.20 | +1.51% | 145 590 | 858 | ||||||
OKD | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
ČMD | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
TEPLÁRNA STRAKON. | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 3 855.00 | +0.91% | 11 143 630 | 2 911 | 3 850.00 | -0.55% | 485 681 | 128 | ||||||
PF PROSPERITY 1.IN | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
PRAZSKE SLUZBY | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
AGROBANKA PRAHA | 7.90 | +0.76% | 6 273 | 794 | 8.00 | +2.43% | 25 600 | 3 200 | ||||||
SG - INDUSTRY | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
CEMENT HRANICE | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
Holcim (Česko) | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
METROSTAV | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
GAMA | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
VÍTKOVICE | 118.05 | +0.61% | 135 049 | 1 144 | 118.30 | +1.90% | 87 057 | 723 | ||||||
YSE AKCIONÁŘŮ OPF | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
JITONA | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB