Nejvyšší kurz, Burza Praha dne 17.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| Poehled kurzu cenných papíru - 17.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
| PRAZSKE SLUZBY | 91.50 | -4.73% | 27 450 | 300 | 83.00 | +1.21% | 6 262 | 76 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 91.00 | -3.80% | 455 | 5 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 364 | 4 | 91.00 | +1.11% | 5 551 | 61 | ||||||
| VODNÍ STAVBY | 91.00 | -4.49% | 13 838 | 151 | 93.00 | -9.70% | 0 | 0 | ||||||
| SPOFA | 90.59 | 0.00% | 0 | 0 | 85.00 | -1.16% | 765 | 9 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 88.77 | -1.87% | 4 174 652 | 46 436 | 90.00 | -1.53% | 20 288 | 224 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
| ŽEL.STAVITEL.PRAHA | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
| FERONA | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
| IF DIALOG - INVEST | 68.25 | -4.21% | 113 978 | 1 670 | 66.20 | +1.68% | 11 396 | 163 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 12 986 | 202 | ||||||
| SPIF VŠEOBECNÝ | 64.85 | -0.23% | 125 874 | 1 941 | 64.30 | +0.31% | 113 688 | 1 763 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 8 320 | 130 | 61.30 | 0.00% | 3 125 | 51 | ||||||
| VÁLCOVNY PLECHU | 63.70 | 0.00% | 0 | 0 | 63.50 | -1.09% | 1 209 | 19 | ||||||
| SPOLANA | 62.00 | 0.00% | 0 | 0 | 57.80 | -3.66% | 2 954 | 50 | ||||||
| ČMD | 58.12 | 0.00% | 0 | 0 | 61.00 | -6.87% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 57.85 | +4.99% | 0 | 0 | 58.20 | -1.35% | 15 401 | 264 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
| ČZ STRAKONICE | 54.63 | -4.99% | 0 | 0 | 54.00 | -0.18% | 11 561 | 213 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
| VÍTKOVICE | 52.00 | +1.30% | 2 600 | 50 | 52.40 | +1.94% | 93 798 | 1 728 | ||||||
| SG - INDUSTRY | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
| ČEZ | 51.10 | 0.00% | 0 | 0 | 546.10 | -3.13% | 509 357 | 915 | ||||||
| ČKD PRAHA HOLDING | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
| TATRA | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
| MEOPTA PŘEROV | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| UNIPETROL | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
| ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 626 | 60 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 25.10 | -4.56% | 0 | 0 | ||||||
| OKD | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
