Největší počet převedených cenných papírů, Burza Praha dne 17.2.1999
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
Poehled kurzu cenných papíru - 17.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 82 940 | 143 | ||||||
TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | +7.34% | 3 420 | 18 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATESO | 258.00 | 0.00% | 0 | 0 | 258.00 | -8.21% | 19 827 | 73 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 499 | 6 | ||||||
MS FOND (PIAS) | 655.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
OBCHODNÍ SLADOVNY | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 3 615 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 35.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 31 382 248 | 2 965 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 000.00 | 0.00% | 0 | 0 | 1 001.10 | +0.04% | 25 028 | 25 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 921.50 | -5.00% | 0 | 0 | 905.50 | +2.20% | 32 927 | 36 | ||||||
ŽDB | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 13 500 | 5 | ||||||
ZETOR | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
AVIA | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 77.10 | -4.93% | 0 | 0 | ||||||
OSTROJ | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 536.10 | -9.44% | 14 679 | 27 | ||||||
ČESKOMOR.CEMENT | 208.90 | +4.97% | 0 | 0 | 199.10 | +0.40% | 7 883 | 40 | ||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 90.59 | 0.00% | 0 | 0 | 85.00 | -1.16% | 765 | 9 | ||||||
STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 868.00 | -4.40% | 15 624 | 18 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 792.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 197.59 | +4.99% | 0 | 0 | 230.00 | -6.12% | 3 450 | 15 | ||||||
PILANA TOOLS | 188.00 | 0.00% | 0 | 0 | 61.10 | -3.16% | 0 | 0 | ||||||
KB VAR/99 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 507 300 | 1 000 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 18 320 | 11 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB