Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| Poehled kurzu cenných papíru - 17.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.40 | +0.99% | 0 | 0 | ||||||||||
| JIHLAVAN | 42.00 | +0.96% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 107.00 | +0.94% | 0 | 0 | ||||||||||
| KOVOPOL | 149.00 | +0.94% | 3 450 | 23 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 32.60 | +0.92% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.20 | +0.90% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 248.30 | +0.89% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 92.00 | +0.87% | 0 | 0 | ||||||||||
| FORMTRADE | 23.30 | +0.86% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 123.19 | +4.99% | 0 | 0 | 117.10 | +0.86% | 6 536 | 54 | ||||||
| AKRO OPF GLOBAL. | 71.10 | +0.85% | 121 120 | 1 692 | ||||||||||
| HOTEL FORUM PRAHA | 167.10 | +0.84% | 4 507 | 27 | ||||||||||
| ZPA JINONICE | 35.70 | +0.84% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 144.50 | +0.83% | 10 115 | 70 | ||||||||||
| HUTNÍ PROJEKT | 37.30 | +0.81% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 289.00 | 0.00% | 0 | 0 | 288.30 | +0.80% | 113 772 | 396 | ||||||
| SIGMIA IF | 224.50 | +0.80% | 0 | 0 | ||||||||||
| SAFINA | 39.70 | +0.76% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 26.30 | +0.76% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | +6.57% | 1 114 800 | 710 | 1 470.10 | +0.76% | 361 574 | 252 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
| BVV BRNO | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| MOTOFOND IF | 181.40 | +0.72% | 10 158 | 52 | ||||||||||
| SPECIÁL INVEST | 42.30 | +0.71% | 43 030 | 957 | ||||||||||
| KOLI HOLD. N.MĚSTO | 57.00 | +0.70% | 0 | 0 | ||||||||||
| HMZ | 28.80 | +0.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 147.00 | +0.68% | 25 431 | 173 | ||||||||||
| LES. SPOL.LANŠKR. | 30.30 | +0.66% | 0 | 0 | ||||||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 323.00 | +0.65% | 0 | 0 | ||||||
| FINOP HOLDING | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
| MITOP MIMOŇ | 48.00 | +0.62% | 480 | 10 | ||||||||||
| IF OBCHODU | 780.00 | +0.12% | 94 380 | 121 | 775.10 | +0.62% | 44 833 | 58 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 252.50 | +0.59% | 14 898 | 59 | ||||||
| PROSPERITA IF | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
| PF AAA | 615.10 | -0.30% | 6 151 | 10 | 614.50 | +0.57% | 6 145 | 10 | ||||||
| P.I.F. | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
| DEZA | 555.00 | 0.00% | 0 | 0 | 533.00 | +0.56% | 4 264 | 8 | ||||||
| CHEVAK CHEB | 35.80 | +0.56% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 35.50 | +0.56% | 1 740 | 49 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 449.00 | +0.55% | 0 | 0 | ||||||||||
| ORPA | 92.50 | +0.54% | 0 | 0 | ||||||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
| POLABSKÉ MLÉKÁRNY | 38.40 | +0.52% | 0 | 0 | ||||||||||
| ČEZ 2 | 488.00 | +0.49% | 186 443 | 383 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 202.00 | +0.49% | 11 312 | 56 | ||||||
| NÁRODNÍ SPOL.DOMOV | 21.20 | +0.47% | 0 | 0 | ||||||||||
| MASSAG | 21.20 | +0.47% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 442.10 | +0.47% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 303.40 | +0.46% | 43 917 | 145 | ||||||||||
| GUMOTEX | 193.00 | +0.46% | 772 | 4 | ||||||||||
| PRVNÍ STAV.K.HORA | 22.20 | +0.45% | 0 | 0 | ||||||||||
| ENERGOVOD | 68.20 | +0.44% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.40% | 297 146 | 298 | 994.20 | +0.42% | 532 818 | 535 | ||||||
| SVIT ZLÍN | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
| ČESKOMOR.CEMENT | 208.90 | +4.97% | 0 | 0 | 199.10 | +0.40% | 7 883 | 40 | ||||||
| LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 601 498 | 21 904 | ||||||||||
| LDP VLTAVA VLAŠIM | 26.10 | +0.38% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 51.90 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
