Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1999
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
Poehled kurzu cenných papíru - 17.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUCHZ | 185.00 | 0.00% | 23 680 | 128 | ||||||||||
PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
APOLLÓN HOLDING | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
OTAVA-PATRIA | 205.00 | +4.59% | 24 600 | 120 | ||||||||||
HOLCIM ČESKO | 1 000.00 | 0.00% | 0 | 0 | 1 001.10 | +0.04% | 25 028 | 25 | ||||||
Holcim (Česko) | 815.00 | +0.80% | 4 890 | 6 | 810.30 | 0.00% | 25 119 | 31 | ||||||
IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 203.00 | -1.69% | 25 425 | 125 | ||||||
B.G.M. CAPITAL | 147.00 | +0.68% | 25 431 | 173 | ||||||||||
TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 369.00 | +5.30% | 26 011 | 19 | ||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
B.G.M. HOLDING | 157.00 | +5.58% | 27 698 | 179 | ||||||||||
IS MORAVA | 365.30 | -0.05% | 29 012 | 80 | ||||||||||
AVIA | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
II.EPIC HOLDING | 80.00 | -2.43% | 30 585 | 375 | ||||||||||
KOVONA | 400.00 | -0.74% | 31 264 | 73 | ||||||||||
IF MORAVA | 74.10 | -4.51% | 31 446 | 406 | ||||||||||
JM ENERGETIKA | 2 020.00 | -0.73% | 36 440 | 18 | 2 000.00 | +0.22% | 32 001 | 16 | ||||||
THRALL VAGONKA ST. | 39.00 | +8.33% | 32 082 | 828 | ||||||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
KABLO ELEKTRO | 921.50 | -5.00% | 0 | 0 | 905.50 | +2.20% | 32 927 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 030.00 | -4.73% | 6 090 | 3 | 2 250.10 | 0.00% | 34 151 | 15 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
TESLA KARLÍN | 43.00 | -8.70% | 36 246 | 808 | ||||||||||
CARBORUNDUM ELECT. | 43.00 | 0.00% | 37 066 | 862 | ||||||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 38 213 | 109 | ||||||
I.EPIC HOLDING | 200.00 | -4.76% | 40 000 | 200 | ||||||||||
ALIACHEM | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
SEVEROČESKÉ DOLY | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
PF PROSPERITY 1.IN | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
SPECIÁL INVEST | 42.30 | +0.71% | 43 030 | 957 | ||||||||||
VČ ENERGETIKA | 1 577.00 | +0.12% | 12 616 | 8 | 1 553.00 | -11.25% | 43 358 | 26 | ||||||
SPOLEK CH.HUT.VÝR. | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
IF BOH.DOP.KOMEN. | 303.40 | +0.46% | 43 917 | 145 | ||||||||||
RMS MEZZANINE | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
IF OBCHODU | 780.00 | +0.12% | 94 380 | 121 | 775.10 | +0.62% | 44 833 | 58 | ||||||
AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
PF MAJETKU 1.IN | 265.10 | 0.00% | 21 473 | 81 | 262.10 | -1.13% | 47 475 | 180 | ||||||
CS.FOND PRAV.DIVID | 51.00 | +8.28% | 48 348 | 948 | ||||||||||
IF METALL | 620.00 | -0.64% | 49 343 | 80 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
PRO INVEST | 42.50 | 0.00% | 50 514 | 1 137 | ||||||||||
ZBROJOVKA BRNO | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
THEMOS | 869.00 | -4.29% | 56 773 | 63 | ||||||||||
MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
KVANTO OTEVŘENÝ PF | 326.10 | -0.97% | 63 930 | 195 | ||||||||||
YSE AKCIONÁŘŮ OPF | 631.40 | +0.81% | 27 782 | 44 | 623.00 | -2.64% | 68 412 | 110 | ||||||
COR/US GARANT IF | 426.00 | +0.04% | 70 340 | 165 | ||||||||||
FAGRON | 31.50 | +6.77% | 71 307 | 2 290 | ||||||||||
RADEGAST PF | 318.70 | 0.00% | 9 561 | 30 | 319.70 | +0.09% | 73 551 | 230 | ||||||
LESY SPÁL.POŘÍČÍ | 650.00 | -5.10% | 73 669 | 101 | ||||||||||
FINOP HOLDING | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 82 940 | 143 | ||||||
KŘIŠŤÁLOVÝ IF | 895.00 | +1.27% | 993 110 | 1 110 | 892.00 | 0.00% | 83 623 | 94 | ||||||
PROSPERITA IF | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
VÍTKOVICE | 52.00 | +1.30% | 2 600 | 50 | 52.40 | +1.94% | 93 798 | 1 728 | ||||||
PPF INVEST.HOLDING | 291.00 | +0.34% | 140 844 | 484 | 281.10 | +1.00% | 95 133 | 342 | ||||||
KIS TIPAINVEST | 477.00 | 0.00% | 96 043 | 187 | ||||||||||
SKLÁRNY KAVALIER | 466.70 | -3.97% | 326 770 | 700 | 455.00 | -0.10% | 96 140 | 209 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB