Největší objemy, RM Systém dne 17.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| Poehled kurzu cenných papíru - 17.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 291.00 | +0.34% | 140 844 | 484 | 281.10 | +1.00% | 95 133 | 342 | ||||||
| VÍTKOVICE | 52.00 | +1.30% | 2 600 | 50 | 52.40 | +1.94% | 93 798 | 1 728 | ||||||
| PROSPERITA IF | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | +1.27% | 993 110 | 1 110 | 892.00 | 0.00% | 83 623 | 94 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 82 940 | 143 | ||||||
| FINOP HOLDING | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
| LESY SPÁL.POŘÍČÍ | 650.00 | -5.10% | 73 669 | 101 | ||||||||||
| RADEGAST PF | 318.70 | 0.00% | 9 561 | 30 | 319.70 | +0.09% | 73 551 | 230 | ||||||
| FAGRON | 31.50 | +6.77% | 71 307 | 2 290 | ||||||||||
| COR/US GARANT IF | 426.00 | +0.04% | 70 340 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 631.40 | +0.81% | 27 782 | 44 | 623.00 | -2.64% | 68 412 | 110 | ||||||
| KVANTO OTEVŘENÝ PF | 326.10 | -0.97% | 63 930 | 195 | ||||||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
| THEMOS | 869.00 | -4.29% | 56 773 | 63 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
| PRO INVEST | 42.50 | 0.00% | 50 514 | 1 137 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
| IF METALL | 620.00 | -0.64% | 49 343 | 80 | ||||||||||
| CS.FOND PRAV.DIVID | 51.00 | +8.28% | 48 348 | 948 | ||||||||||
| PF MAJETKU 1.IN | 265.10 | 0.00% | 21 473 | 81 | 262.10 | -1.13% | 47 475 | 180 | ||||||
| AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
| IF OBCHODU | 780.00 | +0.12% | 94 380 | 121 | 775.10 | +0.62% | 44 833 | 58 | ||||||
| RMS MEZZANINE | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 303.40 | +0.46% | 43 917 | 145 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
| VČ ENERGETIKA | 1 577.00 | +0.12% | 12 616 | 8 | 1 553.00 | -11.25% | 43 358 | 26 | ||||||
| SPECIÁL INVEST | 42.30 | +0.71% | 43 030 | 957 | ||||||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
| ALIACHEM | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
| I.EPIC HOLDING | 200.00 | -4.76% | 40 000 | 200 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 38 213 | 109 | ||||||
| CARBORUNDUM ELECT. | 43.00 | 0.00% | 37 066 | 862 | ||||||||||
| TESLA KARLÍN | 43.00 | -8.70% | 36 246 | 808 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | -4.73% | 6 090 | 3 | 2 250.10 | 0.00% | 34 151 | 15 | ||||||
| KABLO ELEKTRO | 921.50 | -5.00% | 0 | 0 | 905.50 | +2.20% | 32 927 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
| THRALL VAGONKA ST. | 39.00 | +8.33% | 32 082 | 828 | ||||||||||
| JM ENERGETIKA | 2 020.00 | -0.73% | 36 440 | 18 | 2 000.00 | +0.22% | 32 001 | 16 | ||||||
| IF MORAVA | 74.10 | -4.51% | 31 446 | 406 | ||||||||||
| KOVONA | 400.00 | -0.74% | 31 264 | 73 | ||||||||||
| II.EPIC HOLDING | 80.00 | -2.43% | 30 585 | 375 | ||||||||||
| AVIA | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
| IS MORAVA | 365.30 | -0.05% | 29 012 | 80 | ||||||||||
| B.G.M. HOLDING | 157.00 | +5.58% | 27 698 | 179 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 369.00 | +5.30% | 26 011 | 19 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
| B.G.M. CAPITAL | 147.00 | +0.68% | 25 431 | 173 | ||||||||||
| IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 203.00 | -1.69% | 25 425 | 125 | ||||||
| Holcim (Česko) | 815.00 | +0.80% | 4 890 | 6 | 810.30 | 0.00% | 25 119 | 31 | ||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 0 | 0 | 1 001.10 | +0.04% | 25 028 | 25 | ||||||
| OTAVA-PATRIA | 205.00 | +4.59% | 24 600 | 120 | ||||||||||
| APOLLÓN HOLDING | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
| VUCHZ | 185.00 | 0.00% | 23 680 | 128 | ||||||||||
| VOD.A KAN. H.BROD | 126.00 | +9.56% | 23 562 | 191 | ||||||||||
| TATRA | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
