Nejnižší kurz, Burza Praha dne 17.2.1999
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
Poehled kurzu cenných papíru - 17.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 365 | 91 | ||||||
ZETOR | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
APOLLÓN HOLDING | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | -1.65% | 20 600 | 1 162 | ||||||
SVIT ZLÍN | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 23.60 | -6.34% | 4 050 | 170 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.28 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 824 | 182 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 23 268 | 831 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 135 | 95 | ||||||
XAVEROV | 34.72 | +4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
ČETRANS ÚSTÍ N.L. | 35.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.60 | -0.28% | 14 311 | 402 | ||||||
KRÁLOVOPOLSKÁ | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.20 | +1.84% | 664 | 20 | ||||||
OKD | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 25.10 | -4.56% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 626 | 60 | ||||||
UNIPETROL | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
MEOPTA PŘEROV | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
TATRA | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
ČKD PRAHA HOLDING | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
ČEZ | 51.10 | 0.00% | 0 | 0 | 546.10 | -3.13% | 509 357 | 915 | ||||||
SG - INDUSTRY | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
VÍTKOVICE | 52.00 | +1.30% | 2 600 | 50 | 52.40 | +1.94% | 93 798 | 1 728 | ||||||
OSTROJ | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
ČZ STRAKONICE | 54.63 | -4.99% | 0 | 0 | 54.00 | -0.18% | 11 561 | 213 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
SPOLEK CH.HUT.VÝR. | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
TREND V.I.F. PRAHA | 57.85 | +4.99% | 0 | 0 | 58.20 | -1.35% | 15 401 | 264 | ||||||
ČMD | 58.12 | 0.00% | 0 | 0 | 61.00 | -6.87% | 0 | 0 | ||||||
SPOLANA | 62.00 | 0.00% | 0 | 0 | 57.80 | -3.66% | 2 954 | 50 | ||||||
VÁLCOVNY PLECHU | 63.70 | 0.00% | 0 | 0 | 63.50 | -1.09% | 1 209 | 19 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 8 320 | 130 | 61.30 | 0.00% | 3 125 | 51 | ||||||
SPIF VŠEOBECNÝ | 64.85 | -0.23% | 125 874 | 1 941 | 64.30 | +0.31% | 113 688 | 1 763 | ||||||
TŘINECKÉ ŽELEZÁRNY | 65.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 12 986 | 202 | ||||||
IF DIALOG - INVEST | 68.25 | -4.21% | 113 978 | 1 670 | 66.20 | +1.68% | 11 396 | 163 | ||||||
ZBROJOVKA BRNO | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
FERONA | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
ŽEL.STAVITEL.PRAHA | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
ALIACHEM | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 88.77 | -1.87% | 4 174 652 | 46 436 | 90.00 | -1.53% | 20 288 | 224 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB