Největší objemy, RM Systém dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 181.10 | -9.45% | 5 433 | 30 | ||||||||||
| OBCHODNÍ TISKÁRNY | 211.60 | +0.09% | 5 078 | 24 | ||||||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | +0.84% | 5 001 | 420 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +0.40% | 5 000 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.20 | +0.04% | 4 973 | 24 | ||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| SKLO BOHEMIA | 620.20 | +1.50% | 4 906 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| SUBTERRA | 227.10 | +0.35% | 4 799 | 21 | ||||||||||
| VULKAN | 148.10 | +9.86% | 4 742 | 32 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.10 | +0.70% | 4 665 | 33 | ||||||
| ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
| JIHOSTROJ | 31.00 | -0.32% | 4 502 | 145 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 450.10 | 0.00% | 4 501 | 10 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| INTERHOTEL VORONĚŽ | 209.50 | +10.26% | 4 363 | 21 | ||||||||||
| VOD.A KAN.NYMBURK | 165.70 | 0.00% | 4 308 | 26 | ||||||||||
| ALIACHEM | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
| ŠTERNBERSKÉ LESY | 105.20 | +1.74% | 4 168 | 40 | ||||||||||
| STAROROL.PORCELÁN | 54.60 | -9.90% | 4 150 | 76 | ||||||||||
| SAFINA | 114.00 | +6.04% | 4 104 | 36 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.00 | +5.44% | 4 080 | 68 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 4 039 | 1 338 | ||||||||||
| OMNIPOL | 191.00 | 0.00% | 3 990 | 21 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
| MOTORPAL | 185.10 | 0.00% | 3 979 | 22 | ||||||||||
| PIVOVARSKÝ HOLDING | 251.30 | +0.52% | 3 975 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 50.80 | +8.31% | 3 810 | 75 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| IF PRO PROSPE PRŮM | 6.30 | +5.00% | 3 780 | 600 | ||||||||||
| VOD.A KAN.PARDUBIC | 188.20 | +0.05% | 3 764 | 20 | ||||||||||
| TEREOS TTD | 26.00 | -0.38% | 3 718 | 143 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| LESNÍ SPOL.BROUMOV | 220.20 | -4.79% | 3 523 | 16 | ||||||||||
| CEMOS | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| LESY MĚLNÍK | 42.70 | -5.11% | 3 273 | 77 | ||||||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 3 150 | 4 500 | ||||||||||
| KAVOZ | 69.30 | +1.91% | 3 119 | 45 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
| RAAB KARCH.STAVIVA | 104.90 | +0.38% | 2 918 | 28 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
| HOTEL FORUM PRAHA | 181.20 | -7.21% | 2 899 | 16 | ||||||||||
| PLOMA | 111.50 | +9.85% | 2 788 | 25 | ||||||||||
| VOD.A KAN.K.VARY | 643.80 | -0.29% | 2 575 | 4 | ||||||||||
| VÍNO MIKULOV | 232.00 | -9.69% | 2 552 | 11 | ||||||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
| MSA | 119.70 | +9.91% | 2 514 | 21 | ||||||||||
| FOSFA | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
| AQUASERV | 413.30 | -0.02% | 2 475 | 6 | ||||||||||
| ORPA | 164.80 | +1.04% | 2 472 | 15 | ||||||||||
| BETA OLOMOUC | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| TATRA | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
| IF SKPM | 145.10 | 0.00% | 2 177 | 15 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 2 175 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
