Největší počet převedených cenných papírů, Burza Praha dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 359.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 136 055.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 085.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.10 | +0.70% | 4 665 | 33 | ||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | 0.00% | 0 | 0 | 304.40 | +0.29% | 15 220 | 50 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | +0.84% | 5 001 | 420 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | -9.04% | 19 572 | 21 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 380 | 1 062 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 21 001 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 2 168 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 900 | 1 000 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.36% | 9 711 | 4 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 32.30 | -0.61% | 452 | 14 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 219.10 | +0.32% | 8 764 | 40 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 530.00 | -0.45% | 0 | 0 | ||||||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.50 | +0.79% | 34 746 | 693 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
