Nejnižší kurz, Burza Praha dne 17.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.10 | -0.96% | 0 | 0 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | +0.33% | 73 444 | 122 | 599.90 | +1.66% | 130 033 | 217 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
1.IF ŽIVNOBANKA | 666.00 | +0.75% | 209 717 | 315 | 660.10 | -0.36% | 275 287 | 416 | ||||||
KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.30 | +1.11% | 191 084 | 281 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | -9.04% | 19 572 | 21 | ||||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 852 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
PF AAA | 810.00 | 0.00% | 0 | 0 | 809.00 | -0.01% | 25 091 | 31 | ||||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 560 | 10 | ||||||
THESAURUS | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
IVAX - CR | 973.40 | +4.99% | 0 | 0 | 920.10 | +1.65% | 8 770 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 551.00 | +9.96% | 86 023 | 56 | ||||||
KOMERČNÍ BANKA | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 082.00 | +0.18% | 23 804 | 22 | 1 075.00 | 0.00% | 147 364 | 137 | ||||||
IF OBCHODU | 1 091.00 | 0.00% | 16 360 | 15 | 1 083.10 | -0.08% | 49 689 | 46 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 122.00 | -2.60% | 51 507 512 | 45 462 | 1 133.50 | -1.67% | 543 245 | 471 | ||||||
STČ ENERGETICKÁ | 1 160.00 | 0.00% | 2 320 | 2 | 1 280.20 | -0.85% | 29 652 | 23 | ||||||
KŘIŠŤÁLOVÝ IF | 1 161.00 | 0.00% | 25 542 | 22 | 1 160.00 | -0.25% | 41 700 | 36 | ||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 213.00 | -0.08% | 18 165 | 15 | ||||||
ČESKÝ UPF | 1 225.00 | +1.99% | 12 250 | 10 | 1 192.20 | -1.72% | 47 387 | 40 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | +3.73% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 21 001 | 14 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
IF BOHATSTVÍ | 1 400.00 | -2.02% | 41 600 | 30 | 1 415.00 | -0.14% | 139 946 | 99 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 477.50 | +3.90% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | +4.42% | 10 561 | 6 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.35% | 0 | 0 | ||||||
JM ENERGETIKA | 1 522.00 | +4.96% | 0 | 0 | 1 738.10 | +0.10% | 20 851 | 12 | ||||||
AG7 OPF | 1 530.00 | -0.45% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 629.00 | -0.06% | 48 870 | 30 | 1 551.00 | +0.06% | 31 299 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | +0.19% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.20 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.36% | 9 711 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 402.00 | +0.71% | 0 | 0 | ||||||
RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | +10.19% | 37 012 | 14 | 2 580.00 | +1.97% | 33 120 | 13 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 166.00 | -2.75% | 37 494 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 40 020 | 8 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
PHILIP MORRIS ČR A | 6 163.00 | +3.12% | 34 233 596 | 5 612 | 6 320.00 | +4.96% | 393 119 | 63 | ||||||
RŮST.OPF AKCIÍ | 78 359.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB