Největší objemy, Burza Praha dne 17.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 411.00 | 0.00% | 0 | 0 | 665.10 | -4.98% | 0 | 0 | ||||||
ŽĎAS | 155.00 | 0.00% | 0 | 0 | 158.00 | +1.67% | 5 729 | 37 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 406.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 11 040 | 23 | ||||||
VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 34.30 | -9.97% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | +0.19% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.90% | 2 016 | 60 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.20 | +0.01% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 402.00 | +0.71% | 0 | 0 | ||||||
ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 166.00 | -2.75% | 37 494 | 9 | ||||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 560 | 10 | ||||||
TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | 0.00% | 5 810 | 91 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 517.00 | 0.00% | 0 | 0 | 608.10 | +0.32% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.88% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 477.50 | +3.90% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
TATRA | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB