Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 960.00 | -1.53% | 57 601 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 6 163.00 | +3.12% | 34 233 596 | 5 612 | 6 320.00 | +4.96% | 393 119 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| AGROSTROJ PELHŘIM. | 95.30 | -5.17% | 6 113 | 63 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.00 | +5.44% | 4 080 | 68 | ||||||||||
| TIBA | 16.30 | 0.00% | 1 170 | 72 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -1.13% | 20 041 | 74 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
| ČESKOMORAVSKÁ INV. | 50.80 | +8.31% | 3 810 | 75 | ||||||||||
| FORT KAPITÁL BRNO | 23.60 | +9.25% | 1 770 | 75 | ||||||||||
| STAROROL.PORCELÁN | 54.60 | -9.90% | 4 150 | 76 | ||||||||||
| LESY MĚLNÍK | 42.70 | -5.11% | 3 273 | 77 | ||||||||||
| ALPHA-EFFECT | 1 450.00 | +1.67% | 112 797 | 78 | ||||||||||
| OL - INVEST | 181.60 | +4.66% | 14 198 | 80 | ||||||||||
| IF BOH.DOP.KOMEN. | 526.00 | +1.15% | 47 168 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | 0.00% | 5 810 | 91 | ||||||
| ČESKOMORAVSKÝ LEN | 200.80 | 0.00% | 19 074 | 95 | ||||||||||
| IF BOHATSTVÍ | 1 400.00 | -2.02% | 41 600 | 30 | 1 415.00 | -0.14% | 139 946 | 99 | ||||||
| FOSFA | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
| I.EPIC HOLDING | 435.10 | +1.96% | 44 133 | 100 | ||||||||||
| ŠKROBÁRNA BRNO | 108.70 | 0.00% | 10 784 | 100 | ||||||||||
| MOTOFOND IF | 246.10 | -1.95% | 26 825 | 109 | ||||||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 495.50 | +1.12% | 58 850 | 118 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +2.82% | 132 000 | 132 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 082.00 | +0.18% | 23 804 | 22 | 1 075.00 | 0.00% | 147 364 | 137 | ||||||
| TEREOS TTD | 26.00 | -0.38% | 3 718 | 143 | ||||||||||
| VET ASSETS | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
| JIHOSTROJ | 31.00 | -0.32% | 4 502 | 145 | ||||||||||
| VINIUM | 93.00 | -6.06% | 14 943 | 146 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -4.50% | 14 046 | 150 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 56.10 | +1.44% | 8 603 | 154 | ||||||
| ŠKODA | 42.00 | 0.00% | 3 528 | 84 | 41.00 | 0.00% | 6 482 | 158 | ||||||
| IF AB-UNIFOND | 255.70 | +7.61% | 39 718 | 160 | ||||||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| KIF | 69.00 | +0.29% | 11 704 | 166 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 226.00 | -9.60% | 38 746 | 178 | ||||||
| KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
| ZLATÝ UPF | 107.50 | +0.18% | 21 500 | 200 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | +0.33% | 73 444 | 122 | 599.90 | +1.66% | 130 033 | 217 | ||||||
| KREDITAL IF | 59.10 | +0.16% | 13 695 | 232 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.30 | +1.11% | 191 084 | 281 | ||||||
| ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| VODOH.OPR.A STROJ. | 38.50 | +2.94% | 11 550 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.10 | +8.73% | 10 830 | 300 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 952 | 305 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 100 650 | 305 | ||||||
| P.I.F. | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
| TEPNA | 22.50 | +3.68% | 7 314 | 327 | ||||||||||
| ČMD | 33.58 | 0.00% | 0 | 0 | 42.20 | -8.45% | 15 043 | 342 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 186.00 | +10.64% | 66 588 | 358 | ||||||||||
| FANDA-GROUP OSTR. | 16.30 | +8.66% | 5 868 | 360 | ||||||||||
| BIOCEL | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
| SLEZAN FRÝDEK-MÍS. | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
