Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| SYNPO | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 3 528 | 84 | 41.00 | 0.00% | 6 482 | 158 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 34.10 | 0.00% | 307 | 9 | ||||||||||
| TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV NER | 58.30 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.80 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 69.50 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TANEX | 18.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 99 992.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 108.70 | 0.00% | 10 784 | 100 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 434 | 14 | ||||||||||
| ŠROUBÁRNA TURNOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 165.70 | 0.00% | 4 308 | 26 | ||||||||||
| VOD.A KAN.BŘECLAV | 85.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 254.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 54.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
| VOD.A KAN.BEROUN | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.10 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 12.30 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 18.10 | 0.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 86.40 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 82.30 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 75.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 4.10 | 0.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 29.20 | 0.00% | 1 402 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
