Nejvyšší kurz, RM Systém dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 495.50 | +1.12% | 58 850 | 118 | ||||||
| PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 486.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 406.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 11 040 | 23 | ||||||
| DENTAL | 465.10 | +0.02% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.10 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| GALEKO | 450.10 | -9.99% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 450.10 | 0.00% | 4 501 | 10 | ||||||||||
| PÖYRY ENVIRONMENT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| I.EPIC HOLDING | 435.10 | +1.96% | 44 133 | 100 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | +2.35% | 0 | 0 | ||||||
| O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| LINEA NIVNICE | 429.80 | 0.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 416.00 | -9.58% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| AQUASERV | 413.30 | -0.02% | 2 475 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 412.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
| COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 402.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 396.70 | +0.17% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 396.10 | -0.10% | 9 207 | 23 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 372.60 | +4.92% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.50 | -7.37% | 14 623 | 37 | ||||||||||
| PRŮMYSL KAMENE | 361.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 358.30 | +2.37% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 355.10 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
| KLENOTY AURUM | 345.10 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 344.50 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 336.50 | -1.02% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 336.00 | +1.14% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 333.00 | -4.85% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 100 650 | 305 | ||||||
| HŘEBČÍN NAPAJEDLA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 323.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
