Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 16.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 46.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 157.30 | -1.68% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 144.50 | -3.66% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 31.10 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | -6.25% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 54.70 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 50.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 36.30 | +3.71% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 180.00 | -9.18% | 0 | 0 | ||||||||||
BETA OLOMOUC | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
BH CAPITAL | 8.80 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 580.00 | +5.45% | 0 | 0 | ||||||||||
BIOCEL | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
BIOMA DŘEVOHOSTICE | 1.70 | +6.25% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 237.60 | +10.00% | 0 | 0 | ||||||||||
BMT | 125.80 | +0.64% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.50 | -0.39% | 62 285 | 589 | ||||||||||
BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 600.00 | +0.01% | 0 | 0 | ||||||||||
BONECO | 71.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 203.50 | +9.94% | 0 | 0 | ||||||||||
BRISTOL | 172.90 | +9.91% | 1 666 | 10 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 12.00 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 14.60 | -9.87% | 0 | 0 | ||||||||||
BVV INVEST IS | ||||||||||||||
BYTOSTAV PORUBA | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 45.90 | +9.80% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 463.00 | +4.98% | 5 093 | 11 | 515.10 | 0.00% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 520.30 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 76.50 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 4.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 109.50 | +0.45% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
COLORLAK | 5.70 | -8.06% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 205.00 | +1.08% | 1 571 293 | 7 628 | ||||||||||
CONCORDIA LESOV | 101.10 | -9.81% | 0 | 0 | ||||||||||
CONSUS IF | 54.90 | +0.91% | 0 | 0 | ||||||||||
COOP 94 PFU | ||||||||||||||
COR/US GARANT OPF | ||||||||||||||
CREDIT HR. KRÁLOVÉ | 13.90 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB