Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 973.40 | +4.99% | 0 | 0 | 920.10 | +1.65% | 8 770 | 9 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 166.00 | -2.75% | 37 494 | 9 | ||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | -8.55% | 1 260 | 9 | ||||||||||
| PREFA BRNO | 50.00 | 0.00% | 450 | 9 | ||||||||||
| TESLA JIHLAVA | 34.10 | 0.00% | 307 | 9 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 560 | 10 | ||||||
| TON | 80.50 | +2.80% | 805 | 10 | ||||||||||
| VOD.A KAN.PROST. | 118.10 | -1.50% | 1 181 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 35.40 | +2.01% | 354 | 10 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 450.10 | 0.00% | 4 501 | 10 | ||||||||||
| ZZN RAKOVNÍK | 86.00 | 0.00% | 860 | 10 | ||||||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| SMP CONSTRUCTION | 167.00 | 0.00% | 1 670 | 10 | ||||||||||
| ČSAD BRNO ČERNOV. | 34.10 | 0.00% | 341 | 10 | ||||||||||
| CHEVAK CHEB | 145.40 | -0.88% | 1 454 | 10 | ||||||||||
| BRISTOL | 172.90 | +9.91% | 1 666 | 10 | ||||||||||
| ALIBONA LITOVEL | 110.00 | +5.26% | 1 100 | 10 | ||||||||||
| AREÁL ŘEPY | 730.00 | +5.79% | 7 300 | 10 | ||||||||||
| INFUSIA | 196.00 | -8.58% | 2 156 | 11 | ||||||||||
| VÍNO MIKULOV | 232.00 | -9.69% | 2 552 | 11 | ||||||||||
| TYLEX LETOVICE | 115.00 | 0.00% | 1 265 | 11 | ||||||||||
| TRANSAKTA | 121.30 | +3.14% | 1 392 | 12 | ||||||||||
| ZZN HAVL. BROD | 62.00 | 0.00% | 744 | 12 | ||||||||||
| JM ENERGETIKA | 1 522.00 | +4.96% | 0 | 0 | 1 738.10 | +0.10% | 20 851 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | +0.44% | 812 | 12 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.70 | 0.00% | 836 | 12 | ||||||||||
| DROGERIE IK ÚS.N.L | 63.10 | +9.93% | 820 | 13 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | +10.19% | 37 012 | 14 | 2 580.00 | +1.97% | 33 120 | 13 | ||||||
| NKT CABLES | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 671.00 | +3.05% | 8 658 | 13 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 434 | 14 | ||||||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 21 001 | 14 | ||||||
| KOVOLIT MODŘICE | 55.50 | -0.35% | 778 | 14 | ||||||||||
| EKOPROJEKT PRAHA | 30.50 | 0.00% | 427 | 14 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 32.30 | -0.61% | 452 | 14 | ||||||
| AIR SPECIÁL | 42.00 | -6.66% | 588 | 14 | ||||||||||
| CEMOS | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| ČZ STRAKONICE | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| IF SKPM | 145.10 | 0.00% | 2 177 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 213.00 | -0.08% | 18 165 | 15 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 852 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 251.30 | +0.52% | 3 975 | 15 | ||||||||||
| ORPA | 164.80 | +1.04% | 2 472 | 15 | ||||||||||
| THESAURUS | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 135.00 | +7.14% | 2 160 | 16 | ||||||||||
| LESNÍ SPOL.BROUMOV | 220.20 | -4.79% | 3 523 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 181.20 | -7.21% | 2 899 | 16 | ||||||||||
| BETA OLOMOUC | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 85.80 | +10.00% | 1 544 | 18 | ||||||||||
| ZAT | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| ZEM.POT.IF KLATOVY | 55.00 | -8.18% | 1 100 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | -0.06% | 48 870 | 30 | 1 551.00 | +0.06% | 31 299 | 20 | ||||||
| TZP | 92.00 | -9.35% | 1 840 | 20 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 188.20 | +0.05% | 3 764 | 20 | ||||||||||
| VOD.A KAN.JABLONNÉ | 68.50 | -0.14% | 1 370 | 20 | ||||||||||
| FERONA | 274.20 | -9.92% | 5 622 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
